Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
USD |
118.88 |
118.88 |
116.75 |
116.75 |
116.75 |
-1.47 (-1.24%)
|
245 |
| 21 Apr 2016 |
USD |
118.22 |
118.22 |
118.22 |
118.22 |
118.22 |
-0.165 (-0.14%)
|
0 |
| 20 Apr 2016 |
USD |
118.385 |
118.385 |
118.385 |
118.385 |
118.385 |
+0.155 (+0.13%)
|
0 |
| 19 Apr 2016 |
USD |
119.7 |
119.73 |
117.77 |
118.23 |
118.23 |
+0.13 (+0.11%)
|
182 |
| 18 Apr 2016 |
USD |
118.1 |
118.1 |
118.1 |
118.1 |
118.1 |
+0.36 (+0.31%)
|
0 |
| 15 Apr 2016 |
USD |
116.53 |
117.74 |
116.53 |
117.74 |
117.74 |
+0.03 (+0.03%)
|
27 |
| 14 Apr 2016 |
USD |
116.59 |
118.2 |
116.59 |
117.71 |
117.71 |
+0.335 (+0.29%)
|
1,681 |
| 13 Apr 2016 |
USD |
117.375 |
117.375 |
117.375 |
117.375 |
117.375 |
+1.115 (+0.96%)
|
0 |
| 12 Apr 2016 |
USD |
115.05 |
116.26 |
115.05 |
116.26 |
116.26 |
-0.12 (-0.10%)
|
46 |
| 11 Apr 2016 |
USD |
117.57 |
117.57 |
116.38 |
116.38 |
116.38 |
+0.03 (+0.03%)
|
39 |
| 8 Apr 2016 |
USD |
115.87 |
117 |
115.87 |
116.35 |
116.35 |
+0.145 (+0.12%)
|
109 |
| 7 Apr 2016 |
USD |
116.1 |
117.75 |
116.1 |
116.205 |
116.205 |
-0.58 (-0.50%)
|
1,740 |
| 6 Apr 2016 |
USD |
116.785 |
116.785 |
116.785 |
116.785 |
116.785 |
+0.45 (+0.39%)
|
0 |
| 5 Apr 2016 |
USD |
114.95 |
116.335 |
114.94 |
116.335 |
116.335 |
-0.69 (-0.59%)
|
49 |
| 4 Apr 2016 |
USD |
118.14 |
118.16 |
117 |
117.025 |
117.025 |
+0.315 (+0.27%)
|
832 |
| 1 Apr 2016 |
USD |
116.71 |
116.71 |
116.71 |
116.71 |
116.71 |
+0.09 (+0.08%)
|
0 |
| 31 Mar 2016 |
USD |
115.57 |
116.62 |
115.57 |
116.62 |
116.62 |
+0.09 (+0.08%)
|
19 |
| 30 Mar 2016 |
USD |
116.53 |
116.53 |
116.53 |
116.53 |
116.53 |
+1.695 (+1.48%)
|
0 |
| 29 Mar 2016 |
USD |
113.55 |
114.835 |
113.55 |
114.835 |
114.835 |
+0.855 (+0.75%)
|
30 |
| 24 Mar 2016 |
USD |
113.98 |
113.98 |
113.98 |
113.98 |
113.98 |
-0.875 (-0.76%)
|
0 |
| 23 Mar 2016 |
USD |
114.25 |
114.855 |
114.25 |
114.855 |
114.855 |
-0.245 (-0.21%)
|
4 |
| 22 Mar 2016 |
USD |
113.6 |
115.1 |
113.6 |
115.1 |
115.1 |
+0.305 (+0.27%)
|
24 |
| 21 Mar 2016 |
USD |
114.795 |
114.795 |
114.795 |
114.795 |
114.795 |
-0.05 (-0.04%)
|
0 |
| 18 Mar 2016 |
USD |
113.56 |
114.845 |
113.56 |
114.845 |
114.845 |
+0.555 (+0.49%)
|
7 |
| 17 Mar 2016 |
USD |
112.64 |
114.29 |
112.64 |
114.29 |
114.29 |
+0.935 (+0.82%)
|
21 |
| 16 Mar 2016 |
USD |
114.12 |
114.13 |
113.355 |
113.355 |
113.355 |
+0.305 (+0.27%)
|
250 |
| 15 Mar 2016 |
USD |
112 |
113.05 |
112 |
113.05 |
113.05 |
-0.335 (-0.30%)
|
39 |
| 14 Mar 2016 |
USD |
113.385 |
113.385 |
113.385 |
113.385 |
113.385 |
+0.42 (+0.37%)
|
0 |
| 11 Mar 2016 |
USD |
113.5 |
113.5 |
111.75 |
112.965 |
112.965 |
+2.01 (+1.81%)
|
139 |
| 10 Mar 2016 |
USD |
111.4 |
111.4 |
110.955 |
110.955 |
110.955 |
-0.295 (-0.27%)
|
2,033 |
