Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2016 |
USD |
110.93 |
112.005 |
110.93 |
112.005 |
112.005 |
-0.37 (-0.33%)
|
24 |
| 4 Mar 2016 |
USD |
112.97 |
112.99 |
111.28 |
112.375 |
112.375 |
+1.17 (+1.05%)
|
100 |
| 3 Mar 2016 |
USD |
111 |
111.205 |
111 |
111.205 |
111.205 |
-0.115 (-0.10%)
|
1,130 |
| 2 Mar 2016 |
USD |
110.7 |
111.54 |
110.7 |
111.32 |
111.32 |
+0.605 (+0.55%)
|
74 |
| 1 Mar 2016 |
USD |
110.715 |
110.715 |
110.715 |
110.715 |
110.715 |
+1.805 (+1.66%)
|
0 |
| 29 Feb 2016 |
USD |
108.91 |
109.307 |
108.91 |
108.91 |
108.91 |
-1.05 (-0.95%)
|
38 |
| 26 Feb 2016 |
USD |
109.96 |
109.96 |
109.96 |
109.96 |
109.96 |
+1.21 (+1.11%)
|
0 |
| 25 Feb 2016 |
USD |
109.25 |
109.28 |
107.76 |
108.75 |
108.75 |
+2.085 (+1.95%)
|
216 |
| 24 Feb 2016 |
USD |
106.665 |
106.665 |
106.665 |
106.665 |
106.665 |
-1.51 (-1.40%)
|
0 |
| 23 Feb 2016 |
USD |
108.25 |
109.85 |
108.175 |
108.175 |
108.175 |
-0.89 (-0.82%)
|
118 |
| 22 Feb 2016 |
USD |
109.065 |
109.065 |
109.065 |
109.065 |
109.065 |
+1.38 (+1.28%)
|
0 |
| 19 Feb 2016 |
USD |
108.45 |
108.45 |
107.665 |
107.685 |
107.685 |
-0.05 (-0.05%)
|
23 |
| 18 Feb 2016 |
USD |
108.03 |
108.205 |
107.5 |
107.735 |
107.735 |
-0.1 (-0.09%)
|
937 |
| 17 Feb 2016 |
USD |
105.45 |
107.835 |
105.45 |
107.835 |
107.835 |
+2.6 (+2.47%)
|
129 |
| 16 Feb 2016 |
USD |
104.82 |
105.985 |
104.82 |
105.235 |
105.235 |
-0.3 (-0.28%)
|
1,318 |
| 15 Feb 2016 |
USD |
106.46 |
106.46 |
105.535 |
105.535 |
105.535 |
+1.57 (+1.51%)
|
47 |
| 12 Feb 2016 |
USD |
103.965 |
103.965 |
103.965 |
103.965 |
103.965 |
+2.37 (+2.33%)
|
0 |
| 11 Feb 2016 |
USD |
100.89 |
102.8 |
100.89 |
101.595 |
101.595 |
-2.57 (-2.47%)
|
1,902 |
| 10 Feb 2016 |
USD |
104.3 |
104.3 |
104.165 |
104.165 |
104.165 |
+0.715 (+0.69%)
|
56 |
| 9 Feb 2016 |
USD |
101.93 |
103.45 |
101.93 |
103.45 |
103.45 |
+1.37 (+1.34%)
|
1,647 |
| 8 Feb 2016 |
USD |
102.08 |
102.08 |
102.08 |
102.08 |
102.08 |
-3.075 (-2.92%)
|
0 |
| 5 Feb 2016 |
USD |
107 |
107.3697 |
105.155 |
105.155 |
105.155 |
-2.185 (-2.04%)
|
14,009 |
| 4 Feb 2016 |
USD |
108 |
108 |
106.5 |
107.34 |
107.34 |
+0.715 (+0.67%)
|
709 |
| 3 Feb 2016 |
USD |
107 |
107 |
106.625 |
106.625 |
106.625 |
-1.665 (-1.54%)
|
508 |
| 2 Feb 2016 |
USD |
107.39 |
108.31 |
107.39 |
108.29 |
108.29 |
-0.605 (-0.56%)
|
98 |
| 1 Feb 2016 |
USD |
108.895 |
108.895 |
108.895 |
108.895 |
108.895 |
+1.25 (+1.16%)
|
0 |
| 29 Jan 2016 |
USD |
106.25 |
107.645 |
106.25 |
107.645 |
107.645 |
+1.37 (+1.29%)
|
53 |
| 28 Jan 2016 |
USD |
106.275 |
106.275 |
106.275 |
106.275 |
106.275 |
-0.845 (-0.79%)
|
0 |
| 27 Jan 2016 |
USD |
106.06 |
107.12 |
106.06 |
107.12 |
107.12 |
-0.385 (-0.36%)
|
31 |
| 26 Jan 2016 |
USD |
107.46 |
107.505 |
107.45 |
107.505 |
107.505 |
-0.14 (-0.13%)
|
84 |
