Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2016 |
USD |
106.58 |
108.1 |
106.58 |
107.645 |
107.645 |
+0.045 (+0.04%)
|
3,300 |
| 22 Jan 2016 |
USD |
106.74 |
107.6 |
106.74 |
107.6 |
107.6 |
+1.795 (+1.70%)
|
201 |
| 21 Jan 2016 |
USD |
106.8 |
106.8 |
105.805 |
105.805 |
105.805 |
+2.605 (+2.52%)
|
52 |
| 20 Jan 2016 |
USD |
105.04 |
105.11 |
103.2 |
103.2 |
103.2 |
-3.29 (-3.09%)
|
80 |
| 19 Jan 2016 |
USD |
106.32 |
106.49 |
106.32 |
106.49 |
106.49 |
+1.145 (+1.09%)
|
155 |
| 18 Jan 2016 |
USD |
106.52 |
106.52 |
104.54 |
105.345 |
105.345 |
-0.39 (-0.37%)
|
437 |
| 15 Jan 2016 |
USD |
106.71 |
106.71 |
105.11 |
105.735 |
105.735 |
-1.17 (-1.09%)
|
144 |
| 14 Jan 2016 |
USD |
105.95 |
106.905 |
105.95 |
106.905 |
106.905 |
-2.3 (-2.11%)
|
734 |
| 13 Jan 2016 |
USD |
109.38 |
110.225 |
109.12 |
109.205 |
109.205 |
+0.225 (+0.21%)
|
431 |
| 12 Jan 2016 |
USD |
109.07 |
109.9 |
108.98 |
108.98 |
108.98 |
+0.845 (+0.78%)
|
39 |
| 11 Jan 2016 |
USD |
108.135 |
108.135 |
108.135 |
108.135 |
108.135 |
-1.305 (-1.19%)
|
0 |
| 8 Jan 2016 |
USD |
111.28 |
111.28 |
109.39 |
109.44 |
109.44 |
-1.59 (-1.43%)
|
209 |
| 7 Jan 2016 |
USD |
111.03 |
111.03 |
111.03 |
111.03 |
111.03 |
-1.885 (-1.67%)
|
0 |
| 6 Jan 2016 |
USD |
113.24 |
113.24 |
112.915 |
112.915 |
112.915 |
-0.58 (-0.51%)
|
9 |
| 5 Jan 2016 |
USD |
113.495 |
113.495 |
113.495 |
113.495 |
113.495 |
+1.015 (+0.90%)
|
0 |
| 4 Jan 2016 |
USD |
112.38 |
112.48 |
112.38 |
112.48 |
112.48 |
-4.735 (-4.04%)
|
89 |
| 30 Dec 2015 |
USD |
117.215 |
117.215 |
117.215 |
117.215 |
117.215 |
-0.16 (-0.14%)
|
0 |
| 29 Dec 2015 |
USD |
115.79 |
117.47 |
115.79 |
117.375 |
117.375 |
+1.255 (+1.08%)
|
232 |
| 23 Dec 2015 |
USD |
116.12 |
116.12 |
116.12 |
116.12 |
116.12 |
+1.63 (+1.42%)
|
0 |
| 22 Dec 2015 |
USD |
115.11 |
115.11 |
113.38 |
114.49 |
114.49 |
+0.51 (+0.45%)
|
234 |
| 21 Dec 2015 |
USD |
113.98 |
113.98 |
113.98 |
113.98 |
113.98 |
-0.505 (-0.44%)
|
0 |
| 18 Dec 2015 |
USD |
114 |
114.485 |
114 |
114.485 |
114.485 |
-1.54 (-1.33%)
|
108 |
| 17 Dec 2015 |
USD |
118.6 |
118.6 |
116.025 |
116.025 |
116.025 |
+0.36 (+0.31%)
|
1,549 |
| 16 Dec 2015 |
USD |
115.01 |
115.665 |
115.01 |
115.665 |
115.665 |
+0.07 (+0.06%)
|
215 |
| 15 Dec 2015 |
USD |
114.5 |
115.595 |
114.5 |
115.595 |
115.595 |
+2.36 (+2.08%)
|
20 |
| 14 Dec 2015 |
USD |
115.33 |
115.33 |
113.235 |
113.235 |
113.235 |
-1.45 (-1.26%)
|
210 |
| 11 Dec 2015 |
USD |
116.73 |
117.23 |
114.685 |
114.685 |
114.685 |
-1.76 (-1.51%)
|
670 |
| 10 Dec 2015 |
USD |
115.2 |
116.445 |
115.2 |
116.445 |
116.445 |
-0.68 (-0.58%)
|
83 |
| 9 Dec 2015 |
USD |
116.44 |
117.125 |
116.44 |
117.125 |
117.125 |
-0.16 (-0.14%)
|
1,006 |
| 8 Dec 2015 |
USD |
116.3 |
117.285 |
116.3 |
117.285 |
117.285 |
+0.21 (+0.18%)
|
688 |
