Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2015 |
USD |
119.28 |
119.28 |
116.88 |
117.44 |
117.44 |
-0.91 (-0.77%)
|
96 |
| 2 Dec 2015 |
USD |
119.64 |
119.64 |
118.35 |
118.35 |
118.35 |
+0.375 (+0.32%)
|
13 |
| 1 Dec 2015 |
USD |
116.89 |
117.975 |
116.89 |
117.975 |
117.975 |
+0.4 (+0.34%)
|
136 |
| 30 Nov 2015 |
USD |
117.575 |
117.575 |
117.575 |
117.575 |
117.575 |
-0.59 (-0.50%)
|
0 |
| 27 Nov 2015 |
USD |
116.75 |
119.02 |
116.75 |
118.165 |
118.165 |
-0.475 (-0.40%)
|
228 |
| 26 Nov 2015 |
USD |
118.64 |
118.64 |
118.64 |
118.64 |
118.64 |
+0.775 (+0.66%)
|
0 |
| 25 Nov 2015 |
USD |
116.93 |
117.865 |
116.93 |
117.865 |
117.865 |
+0.62 (+0.53%)
|
158 |
| 24 Nov 2015 |
USD |
118.44 |
118.44 |
117.245 |
117.245 |
117.245 |
-0.965 (-0.82%)
|
131 |
| 23 Nov 2015 |
USD |
116.25 |
118.21 |
116.25 |
118.21 |
118.21 |
+0.135 (+0.11%)
|
117 |
| 20 Nov 2015 |
USD |
118.075 |
118.075 |
118.075 |
118.075 |
118.075 |
+0.685 (+0.58%)
|
0 |
| 19 Nov 2015 |
USD |
116.38 |
117.39 |
116.38 |
117.39 |
117.39 |
+1.325 (+1.14%)
|
87 |
| 18 Nov 2015 |
USD |
116.065 |
116.065 |
116.065 |
116.065 |
116.065 |
+0.21 (+0.18%)
|
0 |
| 17 Nov 2015 |
USD |
114.33 |
115.855 |
114.33 |
115.855 |
115.855 |
+2.365 (+2.08%)
|
147 |
| 16 Nov 2015 |
USD |
113.49 |
113.49 |
113.49 |
113.49 |
113.49 |
-0.82 (-0.72%)
|
0 |
| 13 Nov 2015 |
USD |
114.06 |
115.1634 |
114.06 |
114.31 |
114.31 |
-1.745 (-1.50%)
|
59 |
| 12 Nov 2015 |
USD |
116.5 |
116.5 |
116.055 |
116.055 |
116.055 |
-0.815 (-0.70%)
|
1,851 |
| 11 Nov 2015 |
USD |
116.12 |
118.44 |
116.12 |
116.87 |
116.87 |
+0.47 (+0.40%)
|
180 |
| 10 Nov 2015 |
USD |
116.4 |
116.4 |
116.4 |
116.4 |
116.4 |
+0.065 (+0.06%)
|
0 |
| 9 Nov 2015 |
USD |
116.55 |
118.35 |
116.335 |
116.335 |
116.335 |
-1.145 (-0.97%)
|
98 |
| 6 Nov 2015 |
USD |
116.87 |
119.23 |
116.01 |
117.48 |
117.48 |
-0.365 (-0.31%)
|
295 |
| 5 Nov 2015 |
USD |
118 |
118 |
117.845 |
117.845 |
117.845 |
-0.07 (-0.06%)
|
923 |
| 4 Nov 2015 |
USD |
117.1 |
117.915 |
117.1 |
117.915 |
117.915 |
-0.225 (-0.19%)
|
470 |
| 3 Nov 2015 |
USD |
117.07 |
118.275 |
117.04 |
118.14 |
118.14 |
+0.395 (+0.34%)
|
42 |
| 2 Nov 2015 |
USD |
115.82 |
117.745 |
115.82 |
117.745 |
117.745 |
+0.19 (+0.16%)
|
49 |
| 30 Oct 2015 |
USD |
118.82 |
118.82 |
116.46 |
117.555 |
117.555 |
+0.085 (+0.07%)
|
122 |
| 29 Oct 2015 |
USD |
116.45 |
117.47 |
116.45 |
117.47 |
117.47 |
+0.445 (+0.38%)
|
341 |
| 28 Oct 2015 |
USD |
115.5 |
117.025 |
115.5 |
117.025 |
117.025 |
+1.04 (+0.90%)
|
38 |
| 27 Oct 2015 |
USD |
115.985 |
115.985 |
115.985 |
115.985 |
115.985 |
-0.395 (-0.34%)
|
0 |
| 26 Oct 2015 |
USD |
114.77 |
116.38 |
114.77 |
116.38 |
116.38 |
+0.665 (+0.57%)
|
54 |
| 23 Oct 2015 |
USD |
113.71 |
116.2 |
113.71 |
115.715 |
115.715 |
+1.445 (+1.26%)
|
741 |
