Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2015 |
USD |
114.27 |
114.27 |
114.27 |
114.27 |
114.27 |
+0.78 (+0.69%)
|
0 |
| 21 Oct 2015 |
USD |
115.39 |
115.39 |
113.49 |
113.49 |
113.49 |
-0.415 (-0.36%)
|
1,286 |
| 20 Oct 2015 |
USD |
113.905 |
113.905 |
113.905 |
113.905 |
113.905 |
+0.165 (+0.15%)
|
0 |
| 19 Oct 2015 |
USD |
114.54 |
114.54 |
113.36 |
113.74 |
113.74 |
+0.49 (+0.43%)
|
42 |
| 16 Oct 2015 |
USD |
113.94 |
113.94 |
111.67 |
113.25 |
113.25 |
+1.105 (+0.99%)
|
181 |
| 15 Oct 2015 |
USD |
113.38 |
113.38 |
111.2 |
112.145 |
112.145 |
+0.475 (+0.43%)
|
873 |
| 14 Oct 2015 |
USD |
111.67 |
111.67 |
111.67 |
111.67 |
111.67 |
-1.315 (-1.16%)
|
0 |
| 13 Oct 2015 |
USD |
111.27 |
112.985 |
111.27 |
112.985 |
112.985 |
+0.13 (+0.12%)
|
276 |
| 12 Oct 2015 |
USD |
112.855 |
112.855 |
112.855 |
112.855 |
112.855 |
+0.13 (+0.12%)
|
0 |
| 9 Oct 2015 |
USD |
111.17 |
112.95 |
111.17 |
112.725 |
112.725 |
+1.85 (+1.67%)
|
2,166 |
| 8 Oct 2015 |
USD |
111.1 |
111.1 |
110.875 |
110.875 |
110.875 |
+0.645 (+0.59%)
|
923 |
| 7 Oct 2015 |
USD |
109.73 |
111.26 |
109.73 |
110.23 |
110.23 |
-0.39 (-0.35%)
|
1,799 |
| 6 Oct 2015 |
USD |
111.82 |
111.82 |
110.62 |
110.62 |
110.62 |
+0.04 (+0.04%)
|
192 |
| 5 Oct 2015 |
USD |
109.32 |
110.58 |
109.32 |
110.58 |
110.58 |
+3.04 (+2.83%)
|
108 |
| 2 Oct 2015 |
USD |
107.27 |
107.54 |
107.27 |
107.54 |
107.54 |
+0.29 (+0.27%)
|
40 |
| 1 Oct 2015 |
USD |
107.16 |
108.1582 |
107.16 |
107.25 |
107.25 |
+0.025 (+0.02%)
|
70 |
| 30 Sep 2015 |
USD |
107.22 |
107.225 |
107.22 |
107.225 |
107.225 |
+0.995 (+0.94%)
|
34 |
| 29 Sep 2015 |
USD |
105.03 |
106.23 |
105.03 |
106.23 |
106.23 |
-0.655 (-0.61%)
|
144 |
| 28 Sep 2015 |
USD |
106.885 |
106.885 |
106.885 |
106.885 |
106.885 |
-3.335 (-3.03%)
|
0 |
| 25 Sep 2015 |
USD |
109.78 |
110.3074 |
109.78 |
110.22 |
110.22 |
+2.03 (+1.88%)
|
67 |
| 24 Sep 2015 |
USD |
107.98 |
108.5343 |
107.98 |
108.19 |
108.19 |
-1.835 (-1.67%)
|
130 |
| 23 Sep 2015 |
USD |
110.025 |
110.025 |
110.025 |
110.025 |
110.025 |
+0.365 (+0.33%)
|
0 |
| 22 Sep 2015 |
USD |
108.75 |
109.7946 |
108.75 |
109.66 |
109.66 |
-2.705 (-2.41%)
|
62 |
| 21 Sep 2015 |
USD |
111 |
112.365 |
110.97 |
112.365 |
112.365 |
+0.15 (+0.13%)
|
100 |
| 18 Sep 2015 |
USD |
111.785 |
112.215 |
111.785 |
112.215 |
112.215 |
-0.67 (-0.59%)
|
108 |
| 17 Sep 2015 |
USD |
111.59 |
112.885 |
111.59 |
112.885 |
112.885 |
+0.455 (+0.40%)
|
405 |
| 16 Sep 2015 |
USD |
111 |
112.43 |
111 |
112.43 |
112.43 |
+1.02 (+0.92%)
|
322 |
| 15 Sep 2015 |
USD |
110.58 |
111.41 |
110.58 |
111.41 |
111.41 |
+0.9 (+0.81%)
|
33 |
| 14 Sep 2015 |
USD |
112.44 |
112.44 |
110.51 |
110.51 |
110.51 |
+0.37 (+0.34%)
|
85 |
| 11 Sep 2015 |
USD |
110.14 |
110.14 |
110.14 |
110.14 |
110.14 |
+0.115 (+0.10%)
|
0 |
