Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
USD |
114.45 |
115.34 |
114.45 |
115.34 |
115.34 |
+0.325 (+0.28%)
|
38 |
16 Jun 2015 |
USD |
114.77 |
115.015 |
113.94 |
115.015 |
115.015 |
+0.58 (+0.51%)
|
42 |
15 Jun 2015 |
USD |
113.87 |
114.435 |
113.87 |
114.435 |
114.435 |
-1.05 (-0.91%)
|
3 |
12 Jun 2015 |
USD |
116.87 |
116.87 |
115.485 |
115.485 |
115.485 |
-0.51 (-0.44%)
|
83 |
11 Jun 2015 |
USD |
115.995 |
115.995 |
115.995 |
115.995 |
115.995 |
+0.335 (+0.29%)
|
0 |
10 Jun 2015 |
USD |
114.11 |
115.85 |
114.11 |
115.66 |
115.66 |
+1.285 (+1.12%)
|
0 |
9 Jun 2015 |
USD |
114.375 |
114.375 |
114.375 |
114.375 |
114.375 |
-0.56 (-0.49%)
|
0 |
8 Jun 2015 |
USD |
115.99 |
115.99 |
114.935 |
114.935 |
114.935 |
-0.565 (-0.49%)
|
0 |
5 Jun 2015 |
USD |
116.02 |
116.02 |
115.16 |
115.5 |
115.5 |
-0.535 (-0.46%)
|
250 |
4 Jun 2015 |
USD |
116.035 |
116.035 |
116.035 |
116.035 |
116.035 |
-0.715 (-0.61%)
|
0 |
3 Jun 2015 |
USD |
117.22 |
117.22 |
116.34 |
116.75 |
116.75 |
+0.635 (+0.55%)
|
35 |
2 Jun 2015 |
USD |
116.35 |
116.35 |
116.115 |
116.115 |
116.115 |
+0.18 (+0.16%)
|
9,042 |
1 Jun 2015 |
USD |
115.94 |
116.4026 |
115.935 |
115.935 |
115.935 |
+0.02 (+0.02%)
|
132 |
29 May 2015 |
USD |
115.915 |
115.915 |
115.915 |
115.915 |
115.915 |
-0.785 (-0.67%)
|
0 |
28 May 2015 |
USD |
117.64 |
117.64 |
116.7 |
116.7 |
116.7 |
+0.04 (+0.03%)
|
156 |
27 May 2015 |
USD |
116.66 |
116.66 |
116.66 |
116.66 |
116.66 |
+0.655 (+0.56%)
|
0 |
26 May 2015 |
USD |
117.3 |
117.3 |
116.005 |
116.005 |
116.005 |
-1.18 (-1.01%)
|
145 |
22 May 2015 |
USD |
118.22 |
118.22 |
117.185 |
117.185 |
117.185 |
-0.24 (-0.20%)
|
90 |
21 May 2015 |
USD |
117.54 |
117.54 |
117.425 |
117.425 |
117.425 |
+0.43 (+0.37%)
|
1,206 |
20 May 2015 |
USD |
116.4 |
117.295 |
116.4 |
116.995 |
116.995 |
-0.2 (-0.17%)
|
103 |
19 May 2015 |
USD |
117.195 |
117.195 |
117.195 |
117.195 |
117.195 |
+0.285 (+0.24%)
|
0 |
18 May 2015 |
USD |
117.39 |
117.39 |
115.63 |
116.91 |
116.91 |
+0.31 (+0.27%)
|
10,367 |
15 May 2015 |
USD |
115.99 |
116.6 |
115.99 |
116.6 |
116.6 |
+0.415 (+0.36%)
|
307 |
14 May 2015 |
USD |
116.185 |
116.185 |
116.185 |
116.185 |
116.185 |
+0.925 (+0.80%)
|
0 |
13 May 2015 |
USD |
114.81 |
115.455 |
114.81 |
115.26 |
115.26 |
0.0 (0.0%)
|
116 |
12 May 2015 |
USD |
115.26 |
115.26 |
115.26 |
115.26 |
115.26 |
-0.845 (-0.73%)
|
0 |
11 May 2015 |
USD |
116.078 |
116.105 |
116.078 |
116.105 |
116.105 |
-0.04 (-0.03%)
|
286 |
8 May 2015 |
USD |
115.73 |
116.145 |
114.865 |
116.145 |
116.145 |
+1.52 (+1.33%)
|
145 |
7 May 2015 |
USD |
113.31 |
115.02 |
113.31 |
114.625 |
114.625 |
+0.305 (+0.27%)
|
320 |
6 May 2015 |
USD |
113.79 |
114.32 |
113.79 |
114.32 |
114.32 |
+0.04 (+0.04%)
|
49,404 |