Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2015 |
USD |
116.93 |
116.93 |
116.025 |
116.145 |
116.145 |
-0.01 (-0.01%)
|
5,642 |
20 Mar 2015 |
USD |
116.155 |
116.155 |
116.155 |
116.155 |
116.155 |
+1.115 (+0.97%)
|
0 |
19 Mar 2015 |
USD |
115.92 |
115.92 |
115.04 |
115.04 |
115.04 |
+1.595 (+1.41%)
|
99 |
18 Mar 2015 |
USD |
112.78 |
113.635 |
112.78 |
113.445 |
113.445 |
-0.31 (-0.27%)
|
245 |
17 Mar 2015 |
USD |
114.72 |
114.72 |
113.755 |
113.755 |
113.755 |
+0.045 (+0.04%)
|
219 |
16 Mar 2015 |
USD |
114.16 |
114.49 |
113.71 |
113.71 |
113.71 |
+1.405 (+1.25%)
|
632 |
13 Mar 2015 |
USD |
114.25 |
114.25 |
112.305 |
112.305 |
112.305 |
-0.67 (-0.59%)
|
285 |
12 Mar 2015 |
USD |
112.975 |
112.975 |
112.975 |
112.975 |
112.975 |
+0.75 (+0.67%)
|
0 |
11 Mar 2015 |
USD |
113.51 |
113.51 |
112.225 |
112.225 |
112.225 |
-0.26 (-0.23%)
|
181 |
10 Mar 2015 |
USD |
113.55 |
113.55 |
112.485 |
112.485 |
112.485 |
-1.385 (-1.22%)
|
340 |
9 Mar 2015 |
USD |
114.54 |
114.54 |
113.67 |
113.87 |
113.87 |
-0.445 (-0.39%)
|
292 |
6 Mar 2015 |
USD |
114.315 |
114.315 |
114.315 |
114.315 |
114.315 |
-0.935 (-0.81%)
|
0 |
5 Mar 2015 |
USD |
116.11 |
116.11 |
115.23 |
115.25 |
115.25 |
+0.265 (+0.23%)
|
480 |
4 Mar 2015 |
USD |
114.985 |
114.985 |
114.985 |
114.985 |
114.985 |
-0.365 (-0.32%)
|
0 |
3 Mar 2015 |
USD |
116 |
116.0023 |
115.35 |
115.35 |
115.35 |
-0.425 (-0.37%)
|
16 |
2 Mar 2015 |
USD |
114.21 |
115.94 |
114.21 |
115.775 |
115.775 |
+0.355 (+0.31%)
|
119 |
27 Feb 2015 |
USD |
116.22 |
116.22 |
115.35 |
115.42 |
115.42 |
-0.11 (-0.10%)
|
314 |
26 Feb 2015 |
USD |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
-0.02 (-0.02%)
|
0 |
25 Feb 2015 |
USD |
116.24 |
116.24 |
115.4 |
115.55 |
115.55 |
+0.17 (+0.15%)
|
142 |
24 Feb 2015 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
+0.195 (+0.17%)
|
0 |
23 Feb 2015 |
USD |
115.7 |
115.7 |
115.185 |
115.185 |
115.185 |
+0.815 (+0.71%)
|
332 |
20 Feb 2015 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
-0.095 (-0.08%)
|
0 |
19 Feb 2015 |
USD |
114.465 |
114.465 |
114.465 |
114.465 |
114.465 |
+0.555 (+0.49%)
|
0 |
18 Feb 2015 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+0.22 (+0.19%)
|
0 |
17 Feb 2015 |
USD |
113.69 |
113.69 |
113.69 |
113.69 |
113.69 |
-0.14 (-0.12%)
|
0 |
16 Feb 2015 |
USD |
113.83 |
113.83 |
113.83 |
113.83 |
113.83 |
+0.395 (+0.35%)
|
0 |
13 Feb 2015 |
USD |
113.435 |
113.435 |
113.435 |
113.435 |
113.435 |
+0.825 (+0.73%)
|
0 |
12 Feb 2015 |
USD |
112.01 |
112.61 |
112.01 |
112.61 |
112.61 |
+0.585 (+0.52%)
|
25 |
11 Feb 2015 |
USD |
112.025 |
112.025 |
112.025 |
112.025 |
112.025 |
+0.875 (+0.79%)
|
0 |
10 Feb 2015 |
USD |
111.49 |
111.49 |
111.15 |
111.15 |
111.15 |
+0.27 (+0.24%)
|
277 |