Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Sep 2023 |
USD |
345.09 |
346.72 |
343.05 |
345.49 |
345.49 |
-0.73 (-0.21%)
|
6,583 |
| 6 Sep 2023 |
USD |
350.73 |
350.99 |
346.22 |
346.22 |
346.22 |
-5.58 (-1.59%)
|
1,498 |
| 5 Sep 2023 |
USD |
352.66 |
354.53 |
343.5177 |
351.8 |
351.8 |
+1.225 (+0.35%)
|
3,284 |
| 4 Sep 2023 |
USD |
353.84 |
353.84 |
350.24 |
350.575 |
350.575 |
+1.005 (+0.29%)
|
664 |
| 1 Sep 2023 |
USD |
353.2 |
353.2 |
343.6378 |
349.57 |
349.57 |
-1.72 (-0.49%)
|
757 |
| 31 Aug 2023 |
USD |
346.37 |
354.76 |
346.37 |
351.29 |
351.29 |
+1.44 (+0.41%)
|
895 |
| 30 Aug 2023 |
USD |
347 |
350.04 |
346.79 |
349.85 |
349.85 |
+4.575 (+1.33%)
|
535 |
| 29 Aug 2023 |
USD |
344.11 |
346.08 |
340.01 |
345.275 |
345.275 |
+9.795 (+2.92%)
|
2,829 |
| 25 Aug 2023 |
USD |
336.27 |
339.41 |
334.57 |
335.48 |
335.48 |
-4.455 (-1.31%)
|
392 |
| 24 Aug 2023 |
USD |
348.61 |
348.61 |
339.935 |
339.935 |
339.935 |
-0.485 (-0.14%)
|
16,931 |
| 23 Aug 2023 |
USD |
340 |
341.23 |
337.8 |
340.42 |
340.42 |
+0.97 (+0.29%)
|
763 |
| 22 Aug 2023 |
USD |
340.25 |
340.8 |
336.99 |
339.45 |
339.45 |
+6.89 (+2.07%)
|
448 |
| 21 Aug 2023 |
USD |
332.01 |
336.73 |
332.01 |
332.56 |
332.56 |
+1.51 (+0.46%)
|
2,236 |
| 18 Aug 2023 |
USD |
335 |
335 |
330.2 |
331.05 |
331.05 |
-5.14 (-1.53%)
|
9,902 |
| 17 Aug 2023 |
USD |
339.17 |
339.17 |
336 |
336.19 |
336.19 |
-4.31 (-1.27%)
|
302 |
| 16 Aug 2023 |
USD |
341.16 |
341.16 |
339.09 |
340.5 |
340.5 |
-0.855 (-0.25%)
|
130 |
| 15 Aug 2023 |
USD |
344 |
344.32 |
340.3 |
341.355 |
341.355 |
+0.615 (+0.18%)
|
121 |
| 14 Aug 2023 |
USD |
341.85 |
342.4399 |
338.74 |
340.74 |
340.74 |
+3 (+0.89%)
|
2,402 |
| 11 Aug 2023 |
USD |
340.71 |
342.4399 |
337.74 |
337.74 |
337.74 |
-5.365 (-1.56%)
|
950 |
| 10 Aug 2023 |
USD |
344.71 |
346.6201 |
337.5004 |
343.105 |
343.105 |
+0.915 (+0.27%)
|
1,487 |
| 9 Aug 2023 |
USD |
342.7 |
346.75 |
341.19 |
342.19 |
342.19 |
-0.09 (-0.03%)
|
809 |
| 8 Aug 2023 |
USD |
344.99 |
345.74 |
342.28 |
342.28 |
342.28 |
-1.955 (-0.57%)
|
25 |
| 7 Aug 2023 |
USD |
346 |
346 |
338.9831 |
344.235 |
344.235 |
-1.565 (-0.45%)
|
3,737 |
| 4 Aug 2023 |
USD |
349.77 |
349.77 |
341.1904 |
345.8 |
345.8 |
-0.99 (-0.29%)
|
6,328 |
| 3 Aug 2023 |
USD |
348.05 |
348.05 |
344.25 |
346.79 |
346.79 |
-0.425 (-0.12%)
|
1,758 |
| 2 Aug 2023 |
USD |
351.5 |
351.5 |
346.55 |
347.215 |
347.215 |
-4.295 (-1.22%)
|
5,652 |
| 1 Aug 2023 |
USD |
356.3 |
356.3 |
351.51 |
351.51 |
351.51 |
-1.29 (-0.37%)
|
1,252 |
| 31 Jul 2023 |
USD |
352.76 |
353.98 |
348.788 |
352.8 |
352.8 |
+1.29 (+0.37%)
|
2,668 |
| 28 Jul 2023 |
USD |
349.17 |
354.15 |
349.17 |
351.51 |
351.51 |
-1.05 (-0.30%)
|
1,978 |
| 27 Jul 2023 |
USD |
354.08 |
354.75 |
352 |
352.56 |
352.56 |
+4.89 (+1.41%)
|
2,499 |
