Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2015 |
USD |
111.09 |
111.09 |
111.09 |
111.09 |
111.09 |
+0.475 (+0.43%)
|
0 |
4 Feb 2015 |
USD |
110.615 |
110.615 |
110.615 |
110.615 |
110.615 |
+1.045 (+0.95%)
|
0 |
3 Feb 2015 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
+1.275 (+1.18%)
|
0 |
2 Feb 2015 |
USD |
108.295 |
108.295 |
108.295 |
108.295 |
108.295 |
-0.415 (-0.38%)
|
0 |
30 Jan 2015 |
USD |
108.71 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.865 (+0.80%)
|
0 |
29 Jan 2015 |
USD |
107.845 |
107.845 |
107.845 |
107.845 |
107.845 |
-1.43 (-1.31%)
|
0 |
28 Jan 2015 |
USD |
109.275 |
109.275 |
109.275 |
109.275 |
109.275 |
+0.17 (+0.16%)
|
0 |
27 Jan 2015 |
USD |
109.105 |
109.105 |
109.105 |
109.105 |
109.105 |
-1.275 (-1.16%)
|
0 |
26 Jan 2015 |
USD |
110.38 |
110.38 |
110.38 |
110.38 |
110.38 |
-0.295 (-0.27%)
|
0 |
23 Jan 2015 |
USD |
110.675 |
110.675 |
110.675 |
110.675 |
110.675 |
+0.795 (+0.72%)
|
0 |
22 Jan 2015 |
USD |
109.88 |
109.88 |
109.88 |
109.88 |
109.88 |
+0.83 (+0.76%)
|
0 |
21 Jan 2015 |
USD |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
+1.31 (+1.22%)
|
0 |
20 Jan 2015 |
USD |
107.74 |
107.74 |
107.74 |
107.74 |
107.74 |
+0.775 (+0.72%)
|
0 |
19 Jan 2015 |
USD |
106.965 |
106.965 |
106.965 |
106.965 |
106.965 |
0.0 (0.0%)
|
0 |
16 Jan 2015 |
USD |
106.965 |
106.965 |
106.965 |
106.965 |
106.965 |
-0.155 (-0.14%)
|
0 |
15 Jan 2015 |
USD |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
-0.15 (-0.14%)
|
0 |
14 Jan 2015 |
USD |
107.27 |
107.27 |
107.27 |
107.27 |
107.27 |
-2.55 (-2.32%)
|
0 |
13 Jan 2015 |
USD |
109.82 |
109.82 |
109.82 |
109.82 |
109.82 |
+1.23 (+1.13%)
|
0 |
12 Jan 2015 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
-0.42 (-0.39%)
|
0 |
9 Jan 2015 |
USD |
109.01 |
109.01 |
109.01 |
109.01 |
109.01 |
-0.77 (-0.70%)
|
0 |
8 Jan 2015 |
USD |
109.78 |
109.78 |
109.78 |
109.78 |
109.78 |
+2.34 (+2.18%)
|
0 |
7 Jan 2015 |
USD |
107.44 |
107.44 |
107.44 |
107.44 |
107.44 |
+0.425 (+0.40%)
|
0 |
6 Jan 2015 |
USD |
107.015 |
107.015 |
107.015 |
107.015 |
107.015 |
-1.065 (-0.99%)
|
0 |
5 Jan 2015 |
USD |
108.08 |
108.08 |
108.08 |
108.08 |
108.08 |
-1.315 (-1.20%)
|
0 |
2 Jan 2015 |
USD |
109.395 |
109.395 |
109.395 |
109.395 |
109.395 |
-1.21 (-1.09%)
|
0 |
31 Dec 2014 |
USD |
110.605 |
110.605 |
110.605 |
110.605 |
110.605 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
USD |
110.605 |
110.605 |
110.605 |
110.605 |
110.605 |
-1.03 (-0.92%)
|
0 |
29 Dec 2014 |
USD |
111.635 |
111.635 |
111.635 |
111.635 |
111.635 |
+0.53 (+0.48%)
|
0 |
24 Dec 2014 |
USD |
111.105 |
111.105 |
111.105 |
111.105 |
111.105 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
USD |
111.105 |
111.105 |
111.105 |
111.105 |
111.105 |
+0.26 (+0.23%)
|
0 |