Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2014 |
USD |
110.845 |
110.845 |
110.845 |
110.845 |
110.845 |
+0.785 (+0.71%)
|
0 |
19 Dec 2014 |
USD |
110.06 |
110.06 |
110.06 |
110.06 |
110.06 |
+1.34 (+1.23%)
|
0 |
18 Dec 2014 |
USD |
108.72 |
108.72 |
108.72 |
108.72 |
108.72 |
+2.85 (+2.69%)
|
0 |
17 Dec 2014 |
USD |
105.87 |
105.87 |
105.87 |
105.87 |
105.87 |
-1.4 (-1.31%)
|
0 |
16 Dec 2014 |
USD |
107.27 |
107.27 |
107.27 |
107.27 |
107.27 |
+0.985 (+0.93%)
|
0 |
15 Dec 2014 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
-1.195 (-1.11%)
|
0 |
12 Dec 2014 |
USD |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
-1.895 (-1.73%)
|
0 |
11 Dec 2014 |
USD |
109.375 |
109.375 |
109.375 |
109.375 |
109.375 |
+0.395 (+0.36%)
|
0 |
10 Dec 2014 |
USD |
108.98 |
108.98 |
108.98 |
108.98 |
108.98 |
+0.12 (+0.11%)
|
0 |
9 Dec 2014 |
USD |
108.86 |
108.86 |
108.86 |
108.86 |
108.86 |
-1.685 (-1.52%)
|
0 |
8 Dec 2014 |
USD |
110.545 |
110.545 |
110.545 |
110.545 |
110.545 |
-0.21 (-0.19%)
|
0 |
5 Dec 2014 |
USD |
110.755 |
110.755 |
110.755 |
110.755 |
110.755 |
+0.565 (+0.51%)
|
0 |
4 Dec 2014 |
USD |
110.19 |
110.19 |
110.19 |
110.19 |
110.19 |
-0.23 (-0.21%)
|
0 |
3 Dec 2014 |
USD |
110.42 |
110.42 |
110.42 |
110.42 |
110.42 |
+0.42 (+0.38%)
|
0 |
2 Dec 2014 |
USD |
110 |
110 |
110 |
110 |
110 |
+0.12 (+0.11%)
|
0 |
1 Dec 2014 |
USD |
109.88 |
109.88 |
109.88 |
109.88 |
109.88 |
-1.235 (-1.11%)
|
0 |
28 Nov 2014 |
USD |
110.08 |
111.115 |
110.08 |
111.115 |
111.115 |
+0.515 (+0.47%)
|
18 |
27 Nov 2014 |
USD |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
0.0 (0.0%)
|
0 |
26 Nov 2014 |
USD |
110.6 |
110.6 |
110.6 |
110.6 |
110.6 |
+0.165 (+0.15%)
|
0 |
25 Nov 2014 |
USD |
110.435 |
110.435 |
110.435 |
110.435 |
110.435 |
+0.165 (+0.15%)
|
0 |
24 Nov 2014 |
USD |
110.27 |
110.27 |
110.27 |
110.27 |
110.27 |
+0.13 (+0.12%)
|
0 |
21 Nov 2014 |
USD |
110.14 |
110.14 |
110.14 |
110.14 |
110.14 |
+0.59 (+0.54%)
|
0 |
20 Nov 2014 |
USD |
109.55 |
109.55 |
109.55 |
109.55 |
109.55 |
+0.65 (+0.60%)
|
0 |
19 Nov 2014 |
USD |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
-0.18 (-0.17%)
|
0 |
18 Nov 2014 |
USD |
109.08 |
109.08 |
109.08 |
109.08 |
109.08 |
+0.605 (+0.56%)
|
0 |
17 Nov 2014 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.31 (-0.28%)
|
0 |
14 Nov 2014 |
USD |
108.785 |
108.785 |
108.785 |
108.785 |
108.785 |
-0.035 (-0.03%)
|
0 |
13 Nov 2014 |
USD |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
+0.46 (+0.42%)
|
0 |
12 Nov 2014 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-0.13 (-0.12%)
|
0 |
11 Nov 2014 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
+0.09 (+0.08%)
|
0 |