Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2014 |
USD |
105.105 |
105.105 |
105.105 |
105.105 |
105.105 |
+0.525 (+0.50%)
|
0 |
| 26 Sep 2014 |
USD |
104.58 |
104.58 |
104.58 |
104.58 |
104.58 |
-0.08 (-0.08%)
|
0 |
| 25 Sep 2014 |
USD |
104.66 |
104.66 |
104.66 |
104.66 |
104.66 |
-0.945 (-0.89%)
|
0 |
| 24 Sep 2014 |
USD |
105.605 |
105.605 |
105.605 |
105.605 |
105.605 |
+0.3 (+0.28%)
|
0 |
| 23 Sep 2014 |
USD |
105.305 |
105.305 |
105.305 |
105.305 |
105.305 |
-0.28 (-0.27%)
|
0 |
| 22 Sep 2014 |
USD |
105.585 |
105.585 |
105.585 |
105.585 |
105.585 |
-1.12 (-1.05%)
|
0 |
| 19 Sep 2014 |
USD |
106.705 |
106.705 |
106.705 |
106.705 |
106.705 |
+0.255 (+0.24%)
|
0 |
| 18 Sep 2014 |
USD |
106.45 |
106.45 |
106.45 |
106.45 |
106.45 |
+0.49 (+0.46%)
|
0 |
| 17 Sep 2014 |
USD |
105.96 |
105.96 |
105.96 |
105.96 |
105.96 |
+0.715 (+0.68%)
|
0 |
| 16 Sep 2014 |
USD |
105.245 |
105.245 |
105.245 |
105.245 |
105.245 |
+0.375 (+0.36%)
|
0 |
| 15 Sep 2014 |
USD |
104.87 |
104.87 |
104.87 |
104.87 |
104.87 |
-0.91 (-0.86%)
|
0 |
| 12 Sep 2014 |
USD |
105.78 |
105.78 |
105.78 |
105.78 |
105.78 |
-0.1 (-0.09%)
|
0 |
| 11 Sep 2014 |
USD |
105.88 |
105.88 |
105.88 |
105.88 |
105.88 |
+0.26 (+0.25%)
|
0 |
| 10 Sep 2014 |
USD |
105.62 |
105.62 |
105.62 |
105.62 |
105.62 |
-0.47 (-0.44%)
|
0 |
| 9 Sep 2014 |
USD |
106.09 |
106.09 |
106.09 |
106.09 |
106.09 |
-0.375 (-0.35%)
|
0 |
| 8 Sep 2014 |
USD |
106.465 |
106.465 |
106.465 |
106.465 |
106.465 |
+0.625 (+0.59%)
|
0 |
| 5 Sep 2014 |
USD |
105.84 |
105.84 |
105.84 |
105.84 |
105.84 |
-0.695 (-0.65%)
|
0 |
| 4 Sep 2014 |
USD |
106.535 |
106.535 |
106.535 |
106.535 |
106.535 |
+0.305 (+0.29%)
|
0 |
| 3 Sep 2014 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
-0.21 (-0.20%)
|
0 |
| 2 Sep 2014 |
USD |
106.44 |
106.44 |
106.44 |
106.44 |
106.44 |
+0.21 (+0.20%)
|
0 |
| 1 Sep 2014 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
0.0 (0.0%)
|
0 |
| 29 Aug 2014 |
USD |
106.23 |
106.23 |
106.23 |
106.23 |
106.23 |
+0.33 (+0.31%)
|
0 |
| 28 Aug 2014 |
USD |
105.9 |
105.9 |
105.9 |
105.9 |
105.9 |
-0.2 (-0.19%)
|
0 |
| 27 Aug 2014 |
USD |
106.1 |
106.1 |
106.1 |
106.1 |
106.1 |
-0.315 (-0.30%)
|
0 |
| 26 Aug 2014 |
USD |
106.415 |
106.415 |
106.415 |
106.415 |
106.415 |
+0.83 (+0.79%)
|
0 |
| 22 Aug 2014 |
USD |
105.585 |
105.585 |
105.585 |
105.585 |
105.585 |
+0.015 (+0.01%)
|
0 |
| 21 Aug 2014 |
USD |
105.57 |
105.57 |
105.57 |
105.57 |
105.57 |
+0.265 (+0.25%)
|
0 |
| 20 Aug 2014 |
USD |
105.305 |
105.305 |
105.305 |
105.305 |
105.305 |
+0.275 (+0.26%)
|
0 |
| 19 Aug 2014 |
USD |
105.03 |
105.03 |
105.03 |
105.03 |
105.03 |
+0.5 (+0.48%)
|
0 |
| 18 Aug 2014 |
USD |
104.53 |
104.53 |
104.53 |
104.53 |
104.53 |
+1.33 (+1.29%)
|
0 |
