Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2014 |
USD |
103.2 |
103.2 |
103.2 |
103.2 |
103.2 |
-0.045 (-0.04%)
|
0 |
14 Aug 2014 |
USD |
103.245 |
103.245 |
103.245 |
103.245 |
103.245 |
+0.335 (+0.33%)
|
0 |
13 Aug 2014 |
USD |
102.91 |
102.91 |
102.91 |
102.91 |
102.91 |
+0.84 (+0.82%)
|
0 |
12 Aug 2014 |
USD |
102.07 |
102.07 |
102.07 |
102.07 |
102.07 |
-0.67 (-0.65%)
|
0 |
11 Aug 2014 |
USD |
102.74 |
102.74 |
102.74 |
102.74 |
102.74 |
+1.465 (+1.45%)
|
0 |
8 Aug 2014 |
USD |
101.275 |
101.275 |
101.275 |
101.275 |
101.275 |
-0.04 (-0.04%)
|
0 |
7 Aug 2014 |
USD |
101.315 |
101.315 |
101.315 |
101.315 |
101.315 |
-0.14 (-0.14%)
|
0 |
6 Aug 2014 |
USD |
101.455 |
101.455 |
101.455 |
101.455 |
101.455 |
-0.525 (-0.51%)
|
0 |
5 Aug 2014 |
USD |
101.98 |
101.98 |
101.98 |
101.98 |
101.98 |
+0.34 (+0.33%)
|
0 |
4 Aug 2014 |
USD |
101.64 |
101.64 |
101.64 |
101.64 |
101.64 |
+0.185 (+0.18%)
|
0 |
1 Aug 2014 |
USD |
101.455 |
101.455 |
101.455 |
101.455 |
101.455 |
-0.835 (-0.82%)
|
0 |
31 Jul 2014 |
USD |
102.29 |
102.29 |
102.29 |
102.29 |
102.29 |
-1.46 (-1.41%)
|
0 |
30 Jul 2014 |
USD |
103.75 |
103.75 |
103.75 |
103.75 |
103.75 |
-0.195 (-0.19%)
|
0 |
29 Jul 2014 |
USD |
104.81 |
104.81 |
103.945 |
103.945 |
103.945 |
+0.15 (+0.14%)
|
50 |
28 Jul 2014 |
USD |
103.795 |
103.795 |
103.795 |
103.795 |
103.795 |
-0.065 (-0.06%)
|
0 |
25 Jul 2014 |
USD |
103.86 |
103.86 |
103.86 |
103.86 |
103.86 |
-0.85 (-0.81%)
|
0 |
24 Jul 2014 |
USD |
104.71 |
104.71 |
104.71 |
104.71 |
104.71 |
+0.2 (+0.19%)
|
0 |
23 Jul 2014 |
USD |
104.51 |
104.51 |
104.51 |
104.51 |
104.51 |
+0.29 (+0.28%)
|
0 |
22 Jul 2014 |
USD |
104.22 |
104.22 |
104.22 |
104.22 |
104.22 |
+0.75 (+0.72%)
|
0 |
21 Jul 2014 |
USD |
103.47 |
103.47 |
103.47 |
103.47 |
103.47 |
+0.07 (+0.07%)
|
0 |
18 Jul 2014 |
USD |
103.42 |
103.42 |
103.4 |
103.4 |
103.4 |
+0.2 (+0.19%)
|
18 |
17 Jul 2014 |
USD |
103.2 |
103.2 |
103.2 |
103.2 |
103.2 |
-0.595 (-0.57%)
|
0 |
16 Jul 2014 |
USD |
103.795 |
103.795 |
103.795 |
103.795 |
103.795 |
+0.05 (+0.05%)
|
0 |
15 Jul 2014 |
USD |
103.745 |
103.745 |
103.745 |
103.745 |
103.745 |
-0.65 (-0.62%)
|
0 |
14 Jul 2014 |
USD |
104.395 |
104.395 |
104.395 |
104.395 |
104.395 |
+1.035 (+1.00%)
|
0 |
11 Jul 2014 |
USD |
103.36 |
103.36 |
103.36 |
103.36 |
103.36 |
+0.05 (+0.05%)
|
0 |
10 Jul 2014 |
USD |
103.31 |
103.31 |
103.31 |
103.31 |
103.31 |
-0.335 (-0.32%)
|
0 |
9 Jul 2014 |
USD |
103.645 |
103.645 |
103.645 |
103.645 |
103.645 |
+0.655 (+0.64%)
|
0 |
8 Jul 2014 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
-1.24 (-1.19%)
|
0 |
7 Jul 2014 |
USD |
104.23 |
104.23 |
104.23 |
104.23 |
104.23 |
-0.38 (-0.36%)
|
0 |