Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2014 |
USD |
103.36 |
103.36 |
103.36 |
103.36 |
103.36 |
+0.05 (+0.05%)
|
0 |
10 Jul 2014 |
USD |
103.31 |
103.31 |
103.31 |
103.31 |
103.31 |
-0.335 (-0.32%)
|
0 |
9 Jul 2014 |
USD |
103.645 |
103.645 |
103.645 |
103.645 |
103.645 |
+0.655 (+0.64%)
|
0 |
8 Jul 2014 |
USD |
102.99 |
102.99 |
102.99 |
102.99 |
102.99 |
-1.24 (-1.19%)
|
0 |
7 Jul 2014 |
USD |
104.23 |
104.23 |
104.23 |
104.23 |
104.23 |
-0.38 (-0.36%)
|
0 |
4 Jul 2014 |
USD |
104.61 |
104.61 |
104.61 |
104.61 |
104.61 |
+0.065 (+0.06%)
|
0 |
3 Jul 2014 |
USD |
104.545 |
104.545 |
104.545 |
104.545 |
104.545 |
+0.35 (+0.34%)
|
0 |
2 Jul 2014 |
USD |
104.195 |
104.195 |
104.195 |
104.195 |
104.195 |
+0.12 (+0.12%)
|
0 |
1 Jul 2014 |
USD |
104.075 |
104.075 |
104.075 |
104.075 |
104.075 |
0.0 (0.0%)
|
0 |