Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
USD |
454 |
454.36 |
450 |
453.85 |
453.85 |
-0.71 (-0.16%)
|
1,827 |
| 24 Jun 2024 |
USD |
455.94 |
456.49 |
450.53 |
454.56 |
454.56 |
-0.94 (-0.21%)
|
2,502 |
| 21 Jun 2024 |
USD |
457.01 |
457.21 |
452.65 |
455.5 |
455.5 |
-4.41 (-0.96%)
|
14,970 |
| 20 Jun 2024 |
USD |
460.83 |
463.16 |
458.6899 |
459.91 |
459.91 |
+0.2 (+0.04%)
|
20,515 |
| 19 Jun 2024 |
USD |
459.82 |
459.99 |
457.63 |
459.71 |
459.71 |
+1.93 (+0.42%)
|
1,873 |
| 18 Jun 2024 |
USD |
459.68 |
459.69 |
456.73 |
457.78 |
457.78 |
+3.025 (+0.67%)
|
2,085 |
| 17 Jun 2024 |
USD |
453.4 |
455.1599 |
451.01 |
454.755 |
454.755 |
+2.815 (+0.62%)
|
2,859 |
| 14 Jun 2024 |
USD |
452.65 |
454.69 |
449.6 |
451.94 |
451.94 |
+0.785 (+0.17%)
|
3,588 |
| 13 Jun 2024 |
USD |
454.97 |
454.97 |
450.53 |
451.155 |
451.155 |
+0.615 (+0.14%)
|
3,878 |
| 12 Jun 2024 |
USD |
444.25 |
451.29 |
444.25 |
450.54 |
450.54 |
+10.25 (+2.33%)
|
713 |
| 11 Jun 2024 |
USD |
439 |
441.14 |
437.94 |
440.29 |
440.29 |
+1.56 (+0.36%)
|
1,526 |
| 10 Jun 2024 |
USD |
437.98 |
439.3401 |
437 |
438.73 |
438.73 |
+0.09 (+0.02%)
|
1,414 |
| 7 Jun 2024 |
USD |
439.31 |
440.86 |
434.82 |
438.64 |
438.64 |
+0.615 (+0.14%)
|
1,632 |
| 6 Jun 2024 |
USD |
439.15 |
440.34 |
437.11 |
438.025 |
438.025 |
+1.815 (+0.42%)
|
1,354 |
| 5 Jun 2024 |
USD |
430 |
436.21 |
430 |
436.21 |
436.21 |
+7.975 (+1.86%)
|
1,356 |
| 4 Jun 2024 |
USD |
428.46 |
429.94 |
426.03 |
428.235 |
428.235 |
+0.465 (+0.11%)
|
487 |
| 3 Jun 2024 |
USD |
428.75 |
429.98 |
426.37 |
427.77 |
427.77 |
+6.47 (+1.54%)
|
2,096 |
| 31 May 2024 |
USD |
425 |
427.48 |
420.85 |
421.3 |
421.3 |
-6.68 (-1.56%)
|
899 |
| 30 May 2024 |
USD |
428.02 |
430.02 |
427.35 |
427.98 |
427.98 |
-3.97 (-0.92%)
|
1,242 |
| 29 May 2024 |
USD |
434.4 |
434.4 |
430.02 |
431.95 |
431.95 |
-1.005 (-0.23%)
|
3,096 |
| 28 May 2024 |
USD |
434.39 |
434.3901 |
431.91 |
432.955 |
432.955 |
+1.08 (+0.25%)
|
1,912 |
| 24 May 2024 |
USD |
429.32 |
431.875 |
425.26 |
431.875 |
431.875 |
-0.55 (-0.13%)
|
369 |
| 23 May 2024 |
USD |
434.39 |
434.39 |
430.23 |
432.425 |
432.425 |
+1.21 (+0.28%)
|
5,826 |
| 22 May 2024 |
USD |
430.99 |
432.55 |
429.85 |
431.215 |
431.215 |
+1.755 (+0.41%)
|
662 |
| 21 May 2024 |
USD |
432.91 |
432.91 |
428.51 |
429.46 |
429.46 |
-0.33 (-0.08%)
|
402 |
| 20 May 2024 |
USD |
428.54 |
430.35 |
427.42 |
429.79 |
429.79 |
+2.03 (+0.47%)
|
1,799 |
| 17 May 2024 |
USD |
430.65 |
430.72 |
427.2149 |
427.76 |
427.76 |
-2.24 (-0.52%)
|
2,072 |
| 16 May 2024 |
USD |
432.72 |
432.72 |
428.1201 |
430 |
430 |
+3.185 (+0.75%)
|
416 |
| 15 May 2024 |
USD |
424.24 |
428.2408 |
422.43 |
426.815 |
426.815 |
+5.67 (+1.35%)
|
1,849 |
| 14 May 2024 |
USD |
419.79 |
421.93 |
419 |
421.145 |
421.145 |
+1.51 (+0.36%)
|
895 |
