Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
325.68 |
330.6301 |
325.68 |
328.6 |
328.6 |
-1.86 (-0.56%)
|
1,121 |
| 5 Jun 2023 |
USD |
327.5 |
330.71 |
326.04 |
330.46 |
330.46 |
+2.96 (+0.90%)
|
2,502 |
| 2 Jun 2023 |
USD |
323.25 |
328.72 |
323.25 |
327.5 |
327.5 |
+5.87 (+1.83%)
|
2,423 |
| 1 Jun 2023 |
USD |
318.91 |
323.34 |
318.05 |
321.63 |
321.63 |
+1.165 (+0.36%)
|
3,051 |
| 31 May 2023 |
USD |
321.32 |
323.6101 |
319.92 |
320.465 |
320.465 |
-2.63 (-0.81%)
|
2,702 |
| 30 May 2023 |
USD |
323.13 |
325.3 |
322.05 |
323.095 |
323.095 |
+1.815 (+0.56%)
|
1,333 |
| 26 May 2023 |
USD |
313.99 |
321.28 |
313.99 |
321.28 |
321.28 |
+6.11 (+1.94%)
|
798 |
| 25 May 2023 |
USD |
314.03 |
316 |
312.16 |
315.17 |
315.17 |
+5.455 (+1.76%)
|
24,919 |
| 24 May 2023 |
USD |
314 |
314 |
309.64 |
309.715 |
309.715 |
-4.96 (-1.58%)
|
1,633 |
| 23 May 2023 |
USD |
314.7 |
317.06 |
314.675 |
314.675 |
314.675 |
-1.215 (-0.38%)
|
1,744 |
| 22 May 2023 |
USD |
318.48 |
318.48 |
314.9399 |
315.89 |
315.89 |
-1.005 (-0.32%)
|
3,322 |
| 19 May 2023 |
USD |
316.5 |
318.47 |
316.1328 |
316.895 |
316.895 |
+1.88 (+0.60%)
|
1,065 |
| 18 May 2023 |
USD |
312.66 |
315.55 |
312.32 |
315.015 |
315.015 |
+6.115 (+1.98%)
|
17,236 |
| 17 May 2023 |
USD |
309.53 |
312.24 |
308.9 |
308.9 |
308.9 |
-0.74 (-0.24%)
|
1,418 |
| 16 May 2023 |
USD |
311.08 |
311.08 |
308.29 |
309.64 |
309.64 |
+0.89 (+0.29%)
|
131 |
| 15 May 2023 |
USD |
308.32 |
310.47 |
308.05 |
308.75 |
308.75 |
+1.38 (+0.45%)
|
2,339 |
| 12 May 2023 |
USD |
307.79 |
311.68 |
307.37 |
307.37 |
307.37 |
-0.41 (-0.13%)
|
37,937 |
| 11 May 2023 |
USD |
309.6 |
310.01 |
307.78 |
307.78 |
307.78 |
+0.38 (+0.12%)
|
1,496 |
| 10 May 2023 |
USD |
305.7 |
308.4 |
304.54 |
307.4 |
307.4 |
+1.91 (+0.63%)
|
962 |
| 9 May 2023 |
USD |
306.9 |
309.3801 |
305.49 |
305.49 |
305.49 |
+0.18 (+0.06%)
|
953 |
| 5 May 2023 |
USD |
302.88 |
305.78 |
301.97 |
305.31 |
305.31 |
+5.31 (+1.77%)
|
214 |
| 4 May 2023 |
USD |
301.38 |
301.71 |
300 |
300 |
300 |
-4 (-1.32%)
|
923 |
| 3 May 2023 |
USD |
304.43 |
306.18 |
303.78 |
304 |
304 |
+3.18 (+1.06%)
|
941 |
| 2 May 2023 |
USD |
306.99 |
308.1699 |
300.82 |
300.82 |
300.82 |
-3.54 (-1.16%)
|
1,589 |
| 28 Apr 2023 |
USD |
303 |
305.34 |
302.61 |
304.36 |
304.36 |
+2.995 (+0.99%)
|
724 |
| 27 Apr 2023 |
USD |
300.2 |
302.3465 |
298.3999 |
301.365 |
301.365 |
+0.825 (+0.27%)
|
20,531 |
| 26 Apr 2023 |
USD |
299.76 |
301.25 |
297.98 |
300.54 |
300.54 |
+0.39 (+0.13%)
|
15,681 |
| 25 Apr 2023 |
USD |
301.19 |
301.7185 |
300.15 |
300.15 |
300.15 |
-1.105 (-0.37%)
|
1,642 |
| 24 Apr 2023 |
USD |
302.45 |
304 |
301.03 |
301.255 |
301.255 |
-0.845 (-0.28%)
|
1,487 |
| 21 Apr 2023 |
USD |
302.93 |
303.46 |
301.76 |
302.1 |
302.1 |
-0.2 (-0.07%)
|
1,000 |
