Lyxor Russell 1000 Growth UCIT Recent Share Price (LSE:RUSG)

LSE:RUSG - Lyxor Russell 1000 Growth UCIT Lyxor Russell 1000 Growth UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	USD	303	305.34	302.61	304.36	304.36	+2.995 (+0.99%)	724
27 Apr 2023	USD	300.2	302.3465	298.3999	301.365	301.365	+0.825 (+0.27%)	20,531
26 Apr 2023	USD	299.76	301.25	297.98	300.54	300.54	+0.39 (+0.13%)	15,681
25 Apr 2023	USD	301.19	301.7185	300.15	300.15	300.15	-1.105 (-0.37%)	1,642
24 Apr 2023	USD	302.45	304	301.03	301.255	301.255	-0.845 (-0.28%)	1,487
21 Apr 2023	USD	302.93	303.46	301.76	302.1	302.1	-0.2 (-0.07%)	1,000
20 Apr 2023	USD	302.26	303.59	301.27	302.3	302.3	-0.975 (-0.32%)	779
19 Apr 2023	USD	304.37	304.3701	301.72	303.275	303.275	-0.33 (-0.11%)	1,108
18 Apr 2023	USD	304.78	307.0901	303.605	303.605	303.605	+1.29 (+0.43%)	816
17 Apr 2023	USD	306.4	306.4	302.315	302.315	302.315	-0.545 (-0.18%)	139
14 Apr 2023	USD	303.57	305.51	302.76	302.86	302.86	+1.095 (+0.36%)	291
13 Apr 2023	USD	299.88	302.54	299.04	301.765	301.765	+2.075 (+0.69%)	4,490
12 Apr 2023	USD	300.01	303.05	299.69	299.69	299.69	-0.85 (-0.28%)	344
11 Apr 2023	USD	298.96	303.08	298.96	300.54	300.54	+1.58 (+0.53%)	2,290
6 Apr 2023	USD	299.69	300.44	297.46	298.96	298.96	-0.54 (-0.18%)	752
5 Apr 2023	USD	301.58	303.8999	299.5	299.5	299.5	-2.49 (-0.82%)	2,698
4 Apr 2023	USD	304.54	306.02	301.99	301.99	301.99	-0.87 (-0.29%)	1,631
3 Apr 2023	USD	301.81	304.17	301.77	302.86	302.86	+0.675 (+0.22%)	488
31 Mar 2023	USD	297.45	302.185	297.45	302.185	302.185	+4.025 (+1.35%)	12,345
30 Mar 2023	USD	296.95	299	296.84	298.16	298.16	+3.39 (+1.15%)	549
29 Mar 2023	USD	293.52	295.26	293.52	294.77	294.77	+2.58 (+0.88%)	663
28 Mar 2023	USD	292.92	293	292	292.19	292.19	-0.89 (-0.30%)	284
27 Mar 2023	USD	294.84	296.28	293.08	293.08	293.08	+2.42 (+0.83%)	1,340
24 Mar 2023	USD	296	296	290.22	290.66	290.66	-5.385 (-1.82%)	1,261
23 Mar 2023	USD	291.72	296.09	291.72	296.045	296.045	+0.49 (+0.17%)	237
22 Mar 2023	USD	292.41	295.71	292.41	295.555	295.555	+3.145 (+1.08%)	881
21 Mar 2023	USD	292.13	293.9	291.48	292.41	292.41	+3.66 (+1.27%)	2,154
20 Mar 2023	USD	289.6	290.3	288.18	288.75	288.75	-0.02 (-0.01%)	2,669
17 Mar 2023	USD	290.53	291.95	287.7023	288.77	288.77	+0.13 (+0.05%)	2,956
16 Mar 2023	USD	284.06	288.74	283.53	288.64	288.64	+7.805 (+2.78%)	2,083

First
9
10
11
12
13
Last

Unicorn Response |