Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
USD |
409.88 |
413.3301 |
409.88 |
411.285 |
411.285 |
-0.905 (-0.22%)
|
1,377 |
| 26 Feb 2024 |
USD |
411.94 |
413.64 |
411 |
412.19 |
412.19 |
-0.36 (-0.09%)
|
5,922 |
| 23 Feb 2024 |
USD |
413.58 |
415.45 |
411.87 |
412.55 |
412.55 |
+2.38 (+0.58%)
|
2,274 |
| 22 Feb 2024 |
USD |
406.74 |
411.14 |
406.74 |
410.17 |
410.17 |
+10.5 (+2.63%)
|
8,352 |
| 21 Feb 2024 |
USD |
399.01 |
403.98 |
399 |
399.67 |
399.67 |
-1.35 (-0.34%)
|
266 |
| 20 Feb 2024 |
USD |
405.75 |
405.75 |
399.97 |
401.02 |
401.02 |
-5.375 (-1.32%)
|
5,144 |
| 19 Feb 2024 |
USD |
408.63 |
408.63 |
403.49 |
406.395 |
406.395 |
-1.225 (-0.30%)
|
411 |
| 16 Feb 2024 |
USD |
409.43 |
410.76 |
405.6799 |
407.62 |
407.62 |
+1.61 (+0.40%)
|
3,457 |
| 15 Feb 2024 |
USD |
411.54 |
411.54 |
406.01 |
406.01 |
406.01 |
+1.715 (+0.42%)
|
524 |
| 14 Feb 2024 |
USD |
407.21 |
408.6 |
403.57 |
404.295 |
404.295 |
+0.29 (+0.07%)
|
1,015 |
| 13 Feb 2024 |
USD |
408.64 |
408.8401 |
400.01 |
404.005 |
404.005 |
-6.73 (-1.64%)
|
1,191 |
| 12 Feb 2024 |
USD |
411.93 |
411.99 |
409.6 |
410.735 |
410.735 |
+1.41 (+0.34%)
|
2,213 |
| 9 Feb 2024 |
USD |
405.01 |
410.07 |
405.01 |
409.325 |
409.325 |
+2.99 (+0.74%)
|
1,637 |
| 8 Feb 2024 |
USD |
404.73 |
408.23 |
404.73 |
406.335 |
406.335 |
+1.22 (+0.30%)
|
2,225 |
| 7 Feb 2024 |
USD |
403.73 |
405.78 |
400.13 |
405.115 |
405.115 |
+3.115 (+0.77%)
|
2,552 |
| 6 Feb 2024 |
USD |
400.01 |
404.11 |
399.42 |
402 |
402 |
+3.43 (+0.86%)
|
1,873 |
| 5 Feb 2024 |
USD |
399.9 |
402.23 |
398 |
398.57 |
398.57 |
+0.165 (+0.04%)
|
5,228 |
| 2 Feb 2024 |
USD |
394.81 |
398.5 |
393.7798 |
398.405 |
398.405 |
+8.925 (+2.29%)
|
5,522 |
| 1 Feb 2024 |
USD |
389.39 |
390.99 |
386.41 |
389.48 |
389.48 |
-0.835 (-0.21%)
|
2,282 |
| 31 Jan 2024 |
USD |
394.2 |
394.99 |
390 |
390.315 |
390.315 |
-6.285 (-1.58%)
|
10,354 |
| 30 Jan 2024 |
USD |
395.55 |
399.66 |
395.25 |
396.6 |
396.6 |
+3.315 (+0.84%)
|
1,328 |
| 29 Jan 2024 |
USD |
393.27 |
395.65 |
392.3701 |
393.285 |
393.285 |
-1.05 (-0.27%)
|
2,100 |
| 26 Jan 2024 |
USD |
394 |
395.77 |
388.78 |
394.335 |
394.335 |
+0.365 (+0.09%)
|
7,222 |
| 25 Jan 2024 |
USD |
396.01 |
396.01 |
392.27 |
393.97 |
393.97 |
-0.15 (-0.04%)
|
713 |
| 24 Jan 2024 |
USD |
393.47 |
395.55 |
392.37 |
394.12 |
394.12 |
+2.61 (+0.67%)
|
1,284 |
| 23 Jan 2024 |
USD |
393.88 |
393.88 |
389.65 |
391.51 |
391.51 |
+0.485 (+0.12%)
|
1,455 |
| 22 Jan 2024 |
USD |
391.18 |
393.02 |
389.43 |
391.025 |
391.025 |
+4.63 (+1.20%)
|
1,069 |
| 19 Jan 2024 |
USD |
385.07 |
386.52 |
384.99 |
386.395 |
386.395 |
+3.48 (+0.91%)
|
1,051 |
| 18 Jan 2024 |
USD |
379.09 |
383.37 |
379.09 |
382.915 |
382.915 |
+5.46 (+1.45%)
|
8,195 |
| 17 Jan 2024 |
USD |
381.39 |
381.39 |
375.76 |
377.455 |
377.455 |
-2.75 (-0.72%)
|
3,141 |
