Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2024 |
USD |
378.35 |
381.7616 |
378.22 |
380.205 |
380.205 |
+0.755 (+0.20%)
|
8,564 |
| 15 Jan 2024 |
USD |
383.39 |
383.39 |
379.45 |
379.45 |
379.45 |
-1.545 (-0.41%)
|
453 |
| 12 Jan 2024 |
USD |
378.2 |
382.4099 |
378.2 |
380.995 |
380.995 |
+4.115 (+1.09%)
|
726 |
| 11 Jan 2024 |
USD |
380.94 |
383.13 |
376.88 |
376.88 |
376.88 |
-1.355 (-0.36%)
|
2,205 |
| 10 Jan 2024 |
USD |
379.01 |
379.01 |
376.29 |
378.235 |
378.235 |
+2.815 (+0.75%)
|
4,326 |
| 9 Jan 2024 |
USD |
376.71 |
376.71 |
373.1923 |
375.42 |
375.42 |
+4.955 (+1.34%)
|
1,981 |
| 8 Jan 2024 |
USD |
370 |
372.12 |
366.57 |
370.465 |
370.465 |
+0.545 (+0.15%)
|
3,405 |
| 5 Jan 2024 |
USD |
367 |
370.08 |
366.09 |
369.92 |
369.92 |
+0.04 (+0.01%)
|
7,405 |
| 4 Jan 2024 |
USD |
372.32 |
372.32 |
367.45 |
369.88 |
369.88 |
-0.21 (-0.06%)
|
1,850 |
| 3 Jan 2024 |
USD |
369.85 |
373.74 |
368.24 |
370.09 |
370.09 |
-3.3 (-0.88%)
|
4,115 |
| 2 Jan 2024 |
USD |
381 |
381 |
371.26 |
373.39 |
373.39 |
-6.73 (-1.77%)
|
5,345 |
| 29 Dec 2023 |
USD |
381.31 |
381.31 |
376.7027 |
380.12 |
380.12 |
-0.41 (-0.11%)
|
2,555 |
| 28 Dec 2023 |
USD |
379.4 |
381.6899 |
379.4 |
380.53 |
380.53 |
+1.375 (+0.36%)
|
1,468 |
| 27 Dec 2023 |
USD |
381.02 |
381.99 |
376.3 |
379.155 |
379.155 |
+1.855 (+0.49%)
|
6,124 |
| 22 Dec 2023 |
USD |
379.48 |
379.48 |
375.51 |
377.3 |
377.3 |
+1.61 (+0.43%)
|
1,208 |
| 21 Dec 2023 |
USD |
378.45 |
378.45 |
375.01 |
375.69 |
375.69 |
-3.13 (-0.83%)
|
2,185 |
| 20 Dec 2023 |
USD |
379 |
380.33 |
374.85 |
378.82 |
378.82 |
+0.95 (+0.25%)
|
1,396 |
| 19 Dec 2023 |
USD |
376.03 |
378.4558 |
375.8999 |
377.87 |
377.87 |
+2.23 (+0.59%)
|
1,267 |
| 18 Dec 2023 |
USD |
374 |
376.3801 |
373.5 |
375.64 |
375.64 |
+2.055 (+0.55%)
|
1,720 |
| 15 Dec 2023 |
USD |
373.92 |
375 |
370.25 |
373.585 |
373.585 |
+1.275 (+0.34%)
|
1,312 |
| 14 Dec 2023 |
USD |
372.64 |
377.35 |
372.31 |
372.31 |
372.31 |
+2.245 (+0.61%)
|
1,606 |
| 13 Dec 2023 |
USD |
368 |
371.34 |
349 |
370.065 |
370.065 |
+3.125 (+0.85%)
|
1,235 |
| 12 Dec 2023 |
USD |
364.33 |
367.54 |
364.33 |
366.94 |
366.94 |
+3.98 (+1.10%)
|
3,718 |
| 11 Dec 2023 |
USD |
364 |
367.78 |
362.96 |
362.96 |
362.96 |
-1.08 (-0.30%)
|
2,487 |
| 8 Dec 2023 |
USD |
361.19 |
366.1799 |
361.19 |
364.04 |
364.04 |
+1.925 (+0.53%)
|
1,787 |
| 7 Dec 2023 |
USD |
361.03 |
364.39 |
360.06 |
362.115 |
362.115 |
-0.21 (-0.06%)
|
2,423 |
| 6 Dec 2023 |
USD |
365.83 |
365.83 |
361.93 |
362.325 |
362.325 |
+2.425 (+0.67%)
|
3,672 |
| 5 Dec 2023 |
USD |
361.33 |
363.22 |
356.52 |
359.9 |
359.9 |
+1.54 (+0.43%)
|
4,901 |
| 4 Dec 2023 |
USD |
364.9 |
364.9 |
358.31 |
358.36 |
358.36 |
-3.445 (-0.95%)
|
2,200 |
| 1 Dec 2023 |
USD |
362.55 |
362.81 |
360.12 |
361.805 |
361.805 |
+1.11 (+0.31%)
|
1,631 |
