Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
363.18 |
363.78 |
360.04 |
360.695 |
360.695 |
-2.02 (-0.56%)
|
2,769 |
| 29 Nov 2023 |
USD |
364 |
365.21 |
362.715 |
362.715 |
362.715 |
+0.955 (+0.26%)
|
1,163 |
| 28 Nov 2023 |
USD |
361 |
362.8 |
360.04 |
361.76 |
361.76 |
+0.06 (+0.02%)
|
1,972 |
| 27 Nov 2023 |
USD |
363.79 |
363.79 |
361.01 |
361.7 |
361.7 |
-0.515 (-0.14%)
|
3,508 |
| 24 Nov 2023 |
USD |
364 |
364 |
361.7105 |
362.215 |
362.215 |
-1.04 (-0.29%)
|
2,867 |
| 23 Nov 2023 |
USD |
365.86 |
365.86 |
361.21 |
363.255 |
363.255 |
+0.02 (+0.01%)
|
127 |
| 22 Nov 2023 |
USD |
360.01 |
364.94 |
360.01 |
363.235 |
363.235 |
+3.715 (+1.03%)
|
1,538 |
| 21 Nov 2023 |
USD |
359.62 |
362.82 |
359.52 |
359.52 |
359.52 |
-0.31 (-0.09%)
|
1,879 |
| 20 Nov 2023 |
USD |
357.98 |
360.9085 |
357.8999 |
359.83 |
359.83 |
+2.73 (+0.76%)
|
2,781 |
| 17 Nov 2023 |
USD |
356.39 |
359.76 |
356.39 |
357.1 |
357.1 |
-0.17 (-0.05%)
|
1,438 |
| 16 Nov 2023 |
USD |
358.1 |
358.35 |
356.9953 |
357.27 |
357.27 |
-1.175 (-0.33%)
|
1,268 |
| 15 Nov 2023 |
USD |
359.89 |
360 |
357.57 |
358.445 |
358.445 |
+1.44 (+0.40%)
|
742 |
| 14 Nov 2023 |
USD |
349.53 |
358.53 |
349.53 |
357.005 |
357.005 |
+6.665 (+1.90%)
|
1,121 |
| 13 Nov 2023 |
USD |
349.06 |
352.6001 |
349.06 |
350.34 |
350.34 |
+4.52 (+1.31%)
|
744 |
| 10 Nov 2023 |
USD |
345.39 |
345.8844 |
341.8276 |
345.82 |
345.82 |
-1.12 (-0.32%)
|
12,812 |
| 9 Nov 2023 |
USD |
345.11 |
348.8999 |
345.11 |
346.94 |
346.94 |
+1.215 (+0.35%)
|
10,290 |
| 8 Nov 2023 |
USD |
346 |
349.4 |
344.9 |
345.725 |
345.725 |
+0.535 (+0.15%)
|
994 |
| 7 Nov 2023 |
USD |
344.2 |
346.37 |
340.96 |
345.19 |
345.19 |
+3.67 (+1.07%)
|
3,754 |
| 6 Nov 2023 |
USD |
341.89 |
343.3 |
338.3555 |
341.52 |
341.52 |
+0.995 (+0.29%)
|
998 |
| 3 Nov 2023 |
USD |
336.56 |
340.525 |
336.02 |
340.525 |
340.525 |
+5.31 (+1.58%)
|
6,065 |
| 2 Nov 2023 |
USD |
334.59 |
337.51 |
324.7726 |
335.215 |
335.215 |
+6.88 (+2.10%)
|
3,354 |
| 1 Nov 2023 |
USD |
328.18 |
329.98 |
324.8401 |
328.335 |
328.335 |
+3.975 (+1.23%)
|
6,198 |
| 31 Oct 2023 |
USD |
326.09 |
326.34 |
323.52 |
324.36 |
324.36 |
-0.28 (-0.09%)
|
2,829 |
| 30 Oct 2023 |
USD |
324 |
325.8 |
322.53 |
324.64 |
324.64 |
+1.65 (+0.51%)
|
24,183 |
| 27 Oct 2023 |
USD |
321.56 |
323.22 |
321.21 |
322.99 |
322.99 |
+1.02 (+0.32%)
|
2,277 |
| 26 Oct 2023 |
USD |
322.26 |
325.62 |
321.57 |
321.97 |
321.97 |
-7.345 (-2.23%)
|
7,786 |
| 25 Oct 2023 |
USD |
333.48 |
333.48 |
329.17 |
329.315 |
329.315 |
-1.915 (-0.58%)
|
1,121 |
| 24 Oct 2023 |
USD |
327.69 |
333.42 |
327.3439 |
331.23 |
331.23 |
+1.68 (+0.51%)
|
1,362 |
| 23 Oct 2023 |
USD |
330.53 |
331.3 |
324.2625 |
329.55 |
329.55 |
+0.21 (+0.06%)
|
4,446 |
| 20 Oct 2023 |
USD |
333.22 |
333.77 |
329.0176 |
329.34 |
329.34 |
-8.66 (-2.56%)
|
3,617 |
