Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
356.39 |
359.76 |
356.39 |
357.1 |
357.1 |
-0.17 (-0.05%)
|
1,438 |
16 Nov 2023 |
USD |
358.1 |
358.35 |
356.9953 |
357.27 |
357.27 |
-1.175 (-0.33%)
|
1,268 |
15 Nov 2023 |
USD |
359.89 |
360 |
357.57 |
358.445 |
358.445 |
+1.44 (+0.40%)
|
742 |
14 Nov 2023 |
USD |
349.53 |
358.53 |
349.53 |
357.005 |
357.005 |
+6.665 (+1.90%)
|
1,121 |
13 Nov 2023 |
USD |
349.06 |
352.6001 |
349.06 |
350.34 |
350.34 |
+4.52 (+1.31%)
|
744 |
10 Nov 2023 |
USD |
345.39 |
345.8844 |
341.8276 |
345.82 |
345.82 |
-1.12 (-0.32%)
|
12,812 |
9 Nov 2023 |
USD |
345.11 |
348.8999 |
345.11 |
346.94 |
346.94 |
+1.215 (+0.35%)
|
10,290 |
8 Nov 2023 |
USD |
346 |
349.4 |
344.9 |
345.725 |
345.725 |
+0.535 (+0.15%)
|
994 |
7 Nov 2023 |
USD |
344.2 |
346.37 |
340.96 |
345.19 |
345.19 |
+3.67 (+1.07%)
|
3,754 |
6 Nov 2023 |
USD |
341.89 |
343.3 |
338.3555 |
341.52 |
341.52 |
+0.995 (+0.29%)
|
998 |
3 Nov 2023 |
USD |
336.56 |
340.525 |
336.02 |
340.525 |
340.525 |
+5.31 (+1.58%)
|
6,065 |
2 Nov 2023 |
USD |
334.59 |
337.51 |
324.7726 |
335.215 |
335.215 |
+6.88 (+2.10%)
|
3,354 |
1 Nov 2023 |
USD |
328.18 |
329.98 |
324.8401 |
328.335 |
328.335 |
+3.975 (+1.23%)
|
6,198 |
31 Oct 2023 |
USD |
326.09 |
326.34 |
323.52 |
324.36 |
324.36 |
-0.28 (-0.09%)
|
2,829 |
30 Oct 2023 |
USD |
324 |
325.8 |
322.53 |
324.64 |
324.64 |
+1.65 (+0.51%)
|
24,183 |
27 Oct 2023 |
USD |
321.56 |
323.22 |
321.21 |
322.99 |
322.99 |
+1.02 (+0.32%)
|
2,277 |
26 Oct 2023 |
USD |
322.26 |
325.62 |
321.57 |
321.97 |
321.97 |
-7.345 (-2.23%)
|
7,786 |
25 Oct 2023 |
USD |
333.48 |
333.48 |
329.17 |
329.315 |
329.315 |
-1.915 (-0.58%)
|
1,121 |
24 Oct 2023 |
USD |
327.69 |
333.42 |
327.3439 |
331.23 |
331.23 |
+1.68 (+0.51%)
|
1,362 |
23 Oct 2023 |
USD |
330.53 |
331.3 |
324.2625 |
329.55 |
329.55 |
+0.21 (+0.06%)
|
4,446 |
20 Oct 2023 |
USD |
333.22 |
333.77 |
329.0176 |
329.34 |
329.34 |
-8.66 (-2.56%)
|
3,617 |
19 Oct 2023 |
USD |
337.12 |
338.51 |
335.3317 |
338 |
338 |
-0.43 (-0.13%)
|
1,741 |
18 Oct 2023 |
USD |
341.51 |
341.78 |
338.43 |
338.43 |
338.43 |
-3.08 (-0.90%)
|
1,400 |
17 Oct 2023 |
USD |
344.9 |
344.9 |
337.468 |
341.51 |
341.51 |
-1.155 (-0.34%)
|
2,838 |
16 Oct 2023 |
USD |
342.98 |
343.51 |
338.74 |
342.665 |
342.665 |
+3.405 (+1.00%)
|
2,671 |
13 Oct 2023 |
USD |
342.76 |
343.11 |
336.5648 |
339.26 |
339.26 |
-4.07 (-1.19%)
|
3,185 |
12 Oct 2023 |
USD |
344.78 |
345.8801 |
337.3319 |
343.33 |
343.33 |
+1.385 (+0.41%)
|
1,422 |
11 Oct 2023 |
USD |
342.09 |
343.63 |
341.56 |
341.945 |
341.945 |
-0.86 (-0.25%)
|
489 |
10 Oct 2023 |
USD |
339.82 |
342.805 |
331.1066 |
342.805 |
342.805 |
+6.815 (+2.03%)
|
852 |
9 Oct 2023 |
USD |
336.5 |
337.81 |
329.6514 |
335.99 |
335.99 |
+2.39 (+0.72%)
|
1,356 |