Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2023 |
USD |
330.27 |
330.27 |
322.7462 |
328.075 |
328.075 |
-0.585 (-0.18%)
|
2,134 |
| 26 Sep 2023 |
USD |
331.87 |
332.93 |
327.7826 |
328.66 |
328.66 |
-4.425 (-1.33%)
|
1,458 |
| 25 Sep 2023 |
USD |
333.36 |
334.1301 |
326.3342 |
333.085 |
333.085 |
-1.905 (-0.57%)
|
1,521 |
| 22 Sep 2023 |
USD |
333.24 |
335.45 |
326.8109 |
334.99 |
334.99 |
+1.17 (+0.35%)
|
50,296 |
| 21 Sep 2023 |
USD |
340 |
340 |
333.82 |
333.82 |
333.82 |
-8.12 (-2.37%)
|
989 |
| 20 Sep 2023 |
USD |
343.34 |
344.94 |
336.0922 |
341.94 |
341.94 |
+1.235 (+0.36%)
|
2,155 |
| 19 Sep 2023 |
USD |
344.08 |
344.96 |
337.017 |
340.705 |
340.705 |
-2.935 (-0.85%)
|
615 |
| 18 Sep 2023 |
USD |
345.99 |
345.99 |
337.1226 |
343.64 |
343.64 |
-1.69 (-0.49%)
|
1,792 |
| 15 Sep 2023 |
USD |
350.1 |
350.43 |
344.92 |
345.33 |
345.33 |
-3.49 (-1.00%)
|
4,660 |
| 14 Sep 2023 |
USD |
348.56 |
349.49 |
339.0488 |
348.82 |
348.82 |
+2.05 (+0.59%)
|
1,843 |
| 13 Sep 2023 |
USD |
348.29 |
348.57 |
338.2467 |
346.77 |
346.77 |
-0.365 (-0.11%)
|
1,431 |
| 12 Sep 2023 |
USD |
349.5 |
350.54 |
342.5237 |
347.135 |
347.135 |
-0.335 (-0.10%)
|
1,996 |
| 11 Sep 2023 |
USD |
348.39 |
349.97 |
347.47 |
347.47 |
347.47 |
-0.08 (-0.02%)
|
187 |
| 8 Sep 2023 |
USD |
346.57 |
347.78 |
345.26 |
347.55 |
347.55 |
+2.06 (+0.60%)
|
1,042 |
| 7 Sep 2023 |
USD |
345.09 |
346.72 |
343.05 |
345.49 |
345.49 |
-0.73 (-0.21%)
|
6,583 |
| 6 Sep 2023 |
USD |
350.73 |
350.99 |
346.22 |
346.22 |
346.22 |
-5.58 (-1.59%)
|
1,498 |
| 5 Sep 2023 |
USD |
352.66 |
354.53 |
343.5177 |
351.8 |
351.8 |
+1.225 (+0.35%)
|
3,284 |
| 4 Sep 2023 |
USD |
353.84 |
353.84 |
350.24 |
350.575 |
350.575 |
+1.005 (+0.29%)
|
664 |
| 1 Sep 2023 |
USD |
353.2 |
353.2 |
343.6378 |
349.57 |
349.57 |
-1.72 (-0.49%)
|
757 |
| 31 Aug 2023 |
USD |
346.37 |
354.76 |
346.37 |
351.29 |
351.29 |
+1.44 (+0.41%)
|
895 |
| 30 Aug 2023 |
USD |
347 |
350.04 |
346.79 |
349.85 |
349.85 |
+4.575 (+1.33%)
|
535 |
| 29 Aug 2023 |
USD |
344.11 |
346.08 |
340.01 |
345.275 |
345.275 |
+9.795 (+2.92%)
|
2,829 |
| 25 Aug 2023 |
USD |
336.27 |
339.41 |
334.57 |
335.48 |
335.48 |
-4.455 (-1.31%)
|
392 |
| 24 Aug 2023 |
USD |
348.61 |
348.61 |
339.935 |
339.935 |
339.935 |
-0.485 (-0.14%)
|
16,931 |
| 23 Aug 2023 |
USD |
340 |
341.23 |
337.8 |
340.42 |
340.42 |
+0.97 (+0.29%)
|
763 |
| 22 Aug 2023 |
USD |
340.25 |
340.8 |
336.99 |
339.45 |
339.45 |
+6.89 (+2.07%)
|
448 |
| 21 Aug 2023 |
USD |
332.01 |
336.73 |
332.01 |
332.56 |
332.56 |
+1.51 (+0.46%)
|
2,236 |
| 18 Aug 2023 |
USD |
335 |
335 |
330.2 |
331.05 |
331.05 |
-5.14 (-1.53%)
|
9,902 |
| 17 Aug 2023 |
USD |
339.17 |
339.17 |
336 |
336.19 |
336.19 |
-4.31 (-1.27%)
|
302 |
| 16 Aug 2023 |
USD |
341.16 |
341.16 |
339.09 |
340.5 |
340.5 |
-0.855 (-0.25%)
|
130 |
