Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2015 |
USD |
111.47 |
111.47 |
111.47 |
111.47 |
111.47 |
0.0 (0.0%)
|
0 |
| 8 Sep 2015 |
USD |
111.47 |
111.47 |
110.38 |
111.47 |
111.47 |
+2.845 (+2.62%)
|
50 |
| 7 Sep 2015 |
USD |
108.625 |
108.625 |
108.625 |
108.625 |
108.625 |
0.0 (0.0%)
|
0 |
| 4 Sep 2015 |
USD |
107.75 |
109.2 |
107.75 |
108.625 |
108.625 |
+0.155 (+0.14%)
|
4,641 |
| 3 Sep 2015 |
USD |
108.47 |
108.47 |
108.47 |
108.47 |
108.47 |
0.0 (0.0%)
|
0 |
| 2 Sep 2015 |
USD |
108.47 |
108.47 |
108.47 |
108.47 |
108.47 |
+1.03 (+0.96%)
|
0 |
| 1 Sep 2015 |
USD |
107.44 |
108.6 |
107.2 |
107.44 |
107.44 |
-3.565 (-3.21%)
|
70 |
| 28 Aug 2015 |
USD |
111 |
111.005 |
111 |
111.005 |
111.005 |
0.0 (0.0%)
|
1,251 |
| 27 Aug 2015 |
USD |
108.98 |
111.005 |
108.98 |
111.005 |
111.005 |
+4.515 (+4.24%)
|
1,301 |
| 26 Aug 2015 |
USD |
106.49 |
106.49 |
106.49 |
106.49 |
106.49 |
-1.6 (-1.48%)
|
0 |
| 25 Aug 2015 |
USD |
108.01 |
108.09 |
108.01 |
108.09 |
108.09 |
+1.25 (+1.17%)
|
2,200 |
| 24 Aug 2015 |
USD |
108.74 |
108.74 |
106.84 |
106.84 |
106.84 |
-4.86 (-4.35%)
|
5,234 |
| 21 Aug 2015 |
USD |
111.7 |
111.7 |
111.7 |
111.7 |
111.7 |
-5.815 (-4.95%)
|
0 |
| 20 Aug 2015 |
USD |
115 |
117.515 |
115 |
117.515 |
117.515 |
0.0 (0.0%)
|
3,318 |
| 19 Aug 2015 |
USD |
117.515 |
117.515 |
117.515 |
117.515 |
117.515 |
0.0 (0.0%)
|
0 |
| 18 Aug 2015 |
USD |
118.21 |
118.21 |
117.365 |
117.515 |
117.515 |
+0.43 (+0.37%)
|
45 |
| 17 Aug 2015 |
USD |
117.085 |
117.085 |
117.085 |
117.085 |
117.085 |
+0.94 (+0.81%)
|
0 |
| 14 Aug 2015 |
USD |
116.145 |
116.145 |
116.145 |
116.145 |
116.145 |
-0.13 (-0.11%)
|
0 |
| 13 Aug 2015 |
USD |
117.59 |
117.59 |
116.275 |
116.275 |
116.275 |
+1.37 (+1.19%)
|
181 |
| 12 Aug 2015 |
USD |
114.905 |
114.905 |
114.905 |
114.905 |
114.905 |
-1.465 (-1.26%)
|
0 |
| 11 Aug 2015 |
USD |
116.37 |
116.37 |
116.37 |
116.37 |
116.37 |
-0.915 (-0.78%)
|
0 |
| 10 Aug 2015 |
USD |
115.52 |
117.285 |
115.52 |
117.285 |
117.285 |
+1.745 (+1.51%)
|
89 |
| 7 Aug 2015 |
USD |
115.54 |
115.54 |
115.54 |
115.54 |
115.54 |
-0.955 (-0.82%)
|
0 |
| 6 Aug 2015 |
USD |
118.84 |
118.84 |
116.495 |
116.495 |
116.495 |
-1.965 (-1.66%)
|
1,454 |
| 5 Aug 2015 |
USD |
118.46 |
118.46 |
118.46 |
118.46 |
118.46 |
+0.915 (+0.78%)
|
0 |
| 4 Aug 2015 |
USD |
118 |
118 |
117.545 |
117.545 |
117.545 |
-0.265 (-0.22%)
|
2,609 |
| 3 Aug 2015 |
USD |
118.64 |
118.64 |
117.685 |
117.81 |
117.81 |
-0.34 (-0.29%)
|
3,333 |
| 31 Jul 2015 |
USD |
118.25 |
118.25 |
117.385 |
118.15 |
118.15 |
+0.965 (+0.82%)
|
13,372 |
| 30 Jul 2015 |
USD |
116.65 |
117.185 |
116.65 |
117.185 |
117.185 |
0.0 (0.0%)
|
6,615 |
| 29 Jul 2015 |
USD |
117.88 |
117.9 |
117.185 |
117.185 |
117.185 |
+0.295 (+0.25%)
|
268 |
