Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2015 |
USD |
116.91 |
116.91 |
116.075 |
116.89 |
116.89 |
+1.32 (+1.14%)
|
222 |
| 27 Jul 2015 |
USD |
115.57 |
115.57 |
115.57 |
115.57 |
115.57 |
-1.68 (-1.43%)
|
0 |
| 24 Jul 2015 |
USD |
118.5 |
118.5 |
117.25 |
117.25 |
117.25 |
-0.97 (-0.82%)
|
223 |
| 23 Jul 2015 |
USD |
119.3 |
119.3 |
118.22 |
118.22 |
118.22 |
+0.21 (+0.18%)
|
96 |
| 22 Jul 2015 |
USD |
118.01 |
118.01 |
118.01 |
118.01 |
118.01 |
-0.555 (-0.47%)
|
0 |
| 21 Jul 2015 |
USD |
120.24 |
120.24 |
118.565 |
118.565 |
118.565 |
-0.575 (-0.48%)
|
53 |
| 20 Jul 2015 |
USD |
119.14 |
119.14 |
119.14 |
119.14 |
119.14 |
+0.65 (+0.55%)
|
0 |
| 17 Jul 2015 |
USD |
119 |
119 |
118.15 |
118.49 |
118.49 |
+0.62 (+0.53%)
|
206 |
| 16 Jul 2015 |
USD |
117.87 |
117.87 |
117.87 |
117.87 |
117.87 |
+0.45 (+0.38%)
|
0 |
| 15 Jul 2015 |
USD |
117.42 |
117.42 |
117.42 |
117.42 |
117.42 |
+0.325 (+0.28%)
|
0 |
| 14 Jul 2015 |
USD |
115.76 |
117.095 |
115.76 |
117.095 |
117.095 |
+0.73 (+0.63%)
|
54 |
| 13 Jul 2015 |
USD |
116.365 |
116.365 |
116.365 |
116.365 |
116.365 |
+1.36 (+1.18%)
|
0 |
| 10 Jul 2015 |
USD |
113.86 |
115.005 |
113.86 |
115.005 |
115.005 |
+0.62 (+0.54%)
|
147 |
| 9 Jul 2015 |
USD |
114.385 |
114.385 |
114.385 |
114.385 |
114.385 |
+0.495 (+0.43%)
|
0 |
| 8 Jul 2015 |
USD |
112.86 |
113.89 |
112.86 |
113.89 |
113.89 |
+1.15 (+1.02%)
|
94 |
| 7 Jul 2015 |
USD |
112.74 |
112.74 |
112.74 |
112.74 |
112.74 |
0.0 (0.0%)
|
0 |
| 6 Jul 2015 |
USD |
112.74 |
113.59 |
112.74 |
112.74 |
112.74 |
-0.62 (-0.55%)
|
112 |
| 3 Jul 2015 |
USD |
114.9 |
114.92 |
113.36 |
113.36 |
113.36 |
-0.62 (-0.54%)
|
2,415 |
| 2 Jul 2015 |
USD |
113.55 |
113.98 |
113.55 |
113.98 |
113.98 |
+0.635 (+0.56%)
|
277 |
| 1 Jul 2015 |
USD |
113.345 |
113.345 |
113.345 |
113.345 |
113.345 |
0.0 (0.0%)
|
0 |
| 30 Jun 2015 |
USD |
112.39 |
113.345 |
112.39 |
113.345 |
113.345 |
-0.755 (-0.66%)
|
771 |
| 29 Jun 2015 |
USD |
114.1 |
114.1 |
114.1 |
114.1 |
114.1 |
-1.535 (-1.33%)
|
0 |
| 26 Jun 2015 |
USD |
114.75 |
115.635 |
114.75 |
115.635 |
115.635 |
-0.48 (-0.41%)
|
100 |
| 25 Jun 2015 |
USD |
117.17 |
117.17 |
116.115 |
116.115 |
116.115 |
-1.04 (-0.89%)
|
123 |
| 24 Jun 2015 |
USD |
117.155 |
117.155 |
117.155 |
117.155 |
117.155 |
-0.04 (-0.03%)
|
0 |
| 23 Jun 2015 |
USD |
116.52 |
117.195 |
116.52 |
117.195 |
117.195 |
-0.365 (-0.31%)
|
226 |
| 22 Jun 2015 |
USD |
117.56 |
117.56 |
117.56 |
117.56 |
117.56 |
+0.645 (+0.55%)
|
0 |
| 19 Jun 2015 |
USD |
118.25 |
118.25 |
116.915 |
116.915 |
116.915 |
-0.005 (0.0%)
|
156 |
| 18 Jun 2015 |
USD |
116.92 |
116.92 |
116.92 |
116.92 |
116.92 |
+1.58 (+1.37%)
|
0 |
| 17 Jun 2015 |
USD |
114.45 |
115.34 |
114.45 |
115.34 |
115.34 |
+0.325 (+0.28%)
|
38 |
