Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2015 |
USD |
116.87 |
116.87 |
115.485 |
115.485 |
115.485 |
-0.51 (-0.44%)
|
83 |
| 11 Jun 2015 |
USD |
115.995 |
115.995 |
115.995 |
115.995 |
115.995 |
+0.335 (+0.29%)
|
0 |
| 10 Jun 2015 |
USD |
114.11 |
115.85 |
114.11 |
115.66 |
115.66 |
+1.285 (+1.12%)
|
0 |
| 9 Jun 2015 |
USD |
114.375 |
114.375 |
114.375 |
114.375 |
114.375 |
-0.56 (-0.49%)
|
0 |
| 8 Jun 2015 |
USD |
115.99 |
115.99 |
114.935 |
114.935 |
114.935 |
-0.565 (-0.49%)
|
0 |
| 5 Jun 2015 |
USD |
116.02 |
116.02 |
115.16 |
115.5 |
115.5 |
-0.535 (-0.46%)
|
250 |
| 4 Jun 2015 |
USD |
116.035 |
116.035 |
116.035 |
116.035 |
116.035 |
-0.715 (-0.61%)
|
0 |
| 3 Jun 2015 |
USD |
117.22 |
117.22 |
116.34 |
116.75 |
116.75 |
+0.635 (+0.55%)
|
35 |
| 2 Jun 2015 |
USD |
116.35 |
116.35 |
116.115 |
116.115 |
116.115 |
+0.18 (+0.16%)
|
9,042 |
| 1 Jun 2015 |
USD |
115.94 |
116.4026 |
115.935 |
115.935 |
115.935 |
+0.02 (+0.02%)
|
132 |
| 29 May 2015 |
USD |
115.915 |
115.915 |
115.915 |
115.915 |
115.915 |
-0.785 (-0.67%)
|
0 |
| 28 May 2015 |
USD |
117.64 |
117.64 |
116.7 |
116.7 |
116.7 |
+0.04 (+0.03%)
|
156 |
| 27 May 2015 |
USD |
116.66 |
116.66 |
116.66 |
116.66 |
116.66 |
+0.655 (+0.56%)
|
0 |
| 26 May 2015 |
USD |
117.3 |
117.3 |
116.005 |
116.005 |
116.005 |
-1.18 (-1.01%)
|
145 |
| 22 May 2015 |
USD |
118.22 |
118.22 |
117.185 |
117.185 |
117.185 |
-0.24 (-0.20%)
|
90 |
| 21 May 2015 |
USD |
117.54 |
117.54 |
117.425 |
117.425 |
117.425 |
+0.43 (+0.37%)
|
1,206 |
| 20 May 2015 |
USD |
116.4 |
117.295 |
116.4 |
116.995 |
116.995 |
-0.2 (-0.17%)
|
103 |
| 19 May 2015 |
USD |
117.195 |
117.195 |
117.195 |
117.195 |
117.195 |
+0.285 (+0.24%)
|
0 |
| 18 May 2015 |
USD |
117.39 |
117.39 |
115.63 |
116.91 |
116.91 |
+0.31 (+0.27%)
|
10,367 |
| 15 May 2015 |
USD |
115.99 |
116.6 |
115.99 |
116.6 |
116.6 |
+0.415 (+0.36%)
|
307 |
| 14 May 2015 |
USD |
116.185 |
116.185 |
116.185 |
116.185 |
116.185 |
+0.925 (+0.80%)
|
0 |
| 13 May 2015 |
USD |
114.81 |
115.455 |
114.81 |
115.26 |
115.26 |
0.0 (0.0%)
|
116 |
| 12 May 2015 |
USD |
115.26 |
115.26 |
115.26 |
115.26 |
115.26 |
-0.845 (-0.73%)
|
0 |
| 11 May 2015 |
USD |
116.078 |
116.105 |
116.078 |
116.105 |
116.105 |
-0.04 (-0.03%)
|
286 |
| 8 May 2015 |
USD |
115.73 |
116.145 |
114.865 |
116.145 |
116.145 |
+1.52 (+1.33%)
|
145 |
| 7 May 2015 |
USD |
113.31 |
115.02 |
113.31 |
114.625 |
114.625 |
+0.305 (+0.27%)
|
320 |
| 6 May 2015 |
USD |
113.79 |
114.32 |
113.79 |
114.32 |
114.32 |
+0.04 (+0.04%)
|
49,404 |
| 5 May 2015 |
USD |
114.93 |
115.655 |
114.28 |
114.28 |
114.28 |
-1.08 (-0.94%)
|
543 |
| 1 May 2015 |
USD |
115.36 |
115.36 |
115.36 |
115.36 |
115.36 |
-0.03 (-0.03%)
|
0 |
| 30 Apr 2015 |
USD |
115.39 |
115.39 |
115.39 |
115.39 |
115.39 |
-0.555 (-0.48%)
|
0 |
