Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2015 |
USD |
115.44 |
116.32 |
115.44 |
115.945 |
115.945 |
-0.495 (-0.43%)
|
127 |
| 28 Apr 2015 |
USD |
116.44 |
116.44 |
116.44 |
116.44 |
116.44 |
-0.895 (-0.76%)
|
0 |
| 27 Apr 2015 |
USD |
118.13 |
118.13 |
116.35 |
117.335 |
117.335 |
+0.235 (+0.20%)
|
154 |
| 24 Apr 2015 |
USD |
117.53 |
117.53 |
115.96 |
117.1 |
117.1 |
+0.745 (+0.64%)
|
292 |
| 23 Apr 2015 |
USD |
115.19 |
116.355 |
115.19 |
116.355 |
116.355 |
+0.34 (+0.29%)
|
1 |
| 22 Apr 2015 |
USD |
116.01 |
116.015 |
115.155 |
116.015 |
116.015 |
+0.28 (+0.24%)
|
206 |
| 21 Apr 2015 |
USD |
115.735 |
115.735 |
115.735 |
115.735 |
115.735 |
+0.205 (+0.18%)
|
0 |
| 20 Apr 2015 |
USD |
115.69 |
115.69 |
114.815 |
115.53 |
115.53 |
+1.11 (+0.97%)
|
184 |
| 17 Apr 2015 |
USD |
114.42 |
114.42 |
114.42 |
114.42 |
114.42 |
-1.275 (-1.10%)
|
0 |
| 16 Apr 2015 |
USD |
116.43 |
116.43 |
115.55 |
115.695 |
115.695 |
+0.105 (+0.09%)
|
133 |
| 15 Apr 2015 |
USD |
116.46 |
116.46 |
114.83 |
115.59 |
115.59 |
+0.6 (+0.52%)
|
2,820 |
| 14 Apr 2015 |
USD |
116.25 |
116.25 |
114.99 |
114.99 |
114.99 |
-0.985 (-0.85%)
|
151 |
| 13 Apr 2015 |
USD |
115.975 |
115.975 |
115.975 |
115.975 |
115.975 |
+0.2 (+0.17%)
|
0 |
| 10 Apr 2015 |
USD |
116.65 |
116.65 |
115.775 |
115.775 |
115.775 |
+1.06 (+0.92%)
|
169 |
| 9 Apr 2015 |
USD |
114.715 |
114.715 |
114.715 |
114.715 |
114.715 |
+0.01 (+0.01%)
|
0 |
| 8 Apr 2015 |
USD |
114.705 |
114.705 |
114.705 |
114.705 |
114.705 |
-0.23 (-0.20%)
|
0 |
| 7 Apr 2015 |
USD |
115.09 |
115.25 |
113.59 |
114.935 |
114.935 |
+1.26 (+1.11%)
|
1,340 |
| 2 Apr 2015 |
USD |
113.675 |
113.675 |
113.675 |
113.675 |
113.675 |
+0.555 (+0.49%)
|
0 |
| 1 Apr 2015 |
USD |
114.38 |
114.38 |
113.12 |
113.12 |
113.12 |
-1.565 (-1.36%)
|
130 |
| 31 Mar 2015 |
USD |
115.27 |
115.27 |
114.685 |
114.685 |
114.685 |
+0.2 (+0.17%)
|
45 |
| 30 Mar 2015 |
USD |
113.27 |
114.99 |
113.27 |
114.485 |
114.485 |
+1.19 (+1.05%)
|
185 |
| 27 Mar 2015 |
USD |
113.92 |
114 |
113.02 |
113.295 |
113.295 |
+0.08 (+0.07%)
|
231 |
| 26 Mar 2015 |
USD |
113.215 |
113.215 |
113.215 |
113.215 |
113.215 |
-0.925 (-0.81%)
|
0 |
| 25 Mar 2015 |
USD |
116.17 |
116.17 |
114.14 |
114.14 |
114.14 |
-1.785 (-1.54%)
|
247 |
| 24 Mar 2015 |
USD |
115.925 |
115.925 |
115.925 |
115.925 |
115.925 |
-0.22 (-0.19%)
|
0 |
| 23 Mar 2015 |
USD |
116.93 |
116.93 |
116.025 |
116.145 |
116.145 |
-0.01 (-0.01%)
|
5,642 |
| 20 Mar 2015 |
USD |
116.155 |
116.155 |
116.155 |
116.155 |
116.155 |
+1.115 (+0.97%)
|
0 |
| 19 Mar 2015 |
USD |
115.92 |
115.92 |
115.04 |
115.04 |
115.04 |
+1.595 (+1.41%)
|
99 |
| 18 Mar 2015 |
USD |
112.78 |
113.635 |
112.78 |
113.445 |
113.445 |
-0.31 (-0.27%)
|
245 |
| 17 Mar 2015 |
USD |
114.72 |
114.72 |
113.755 |
113.755 |
113.755 |
+0.045 (+0.04%)
|
219 |
