Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2015 |
USD |
114.54 |
114.54 |
113.67 |
113.87 |
113.87 |
-0.445 (-0.39%)
|
292 |
| 6 Mar 2015 |
USD |
114.315 |
114.315 |
114.315 |
114.315 |
114.315 |
-0.935 (-0.81%)
|
0 |
| 5 Mar 2015 |
USD |
116.11 |
116.11 |
115.23 |
115.25 |
115.25 |
+0.265 (+0.23%)
|
480 |
| 4 Mar 2015 |
USD |
114.985 |
114.985 |
114.985 |
114.985 |
114.985 |
-0.365 (-0.32%)
|
0 |
| 3 Mar 2015 |
USD |
116 |
116.0023 |
115.35 |
115.35 |
115.35 |
-0.425 (-0.37%)
|
16 |
| 2 Mar 2015 |
USD |
114.21 |
115.94 |
114.21 |
115.775 |
115.775 |
+0.355 (+0.31%)
|
119 |
| 27 Feb 2015 |
USD |
116.22 |
116.22 |
115.35 |
115.42 |
115.42 |
-0.11 (-0.10%)
|
314 |
| 26 Feb 2015 |
USD |
115.53 |
115.53 |
115.53 |
115.53 |
115.53 |
-0.02 (-0.02%)
|
0 |
| 25 Feb 2015 |
USD |
116.24 |
116.24 |
115.4 |
115.55 |
115.55 |
+0.17 (+0.15%)
|
142 |
| 24 Feb 2015 |
USD |
115.38 |
115.38 |
115.38 |
115.38 |
115.38 |
+0.195 (+0.17%)
|
0 |
| 23 Feb 2015 |
USD |
115.7 |
115.7 |
115.185 |
115.185 |
115.185 |
+0.815 (+0.71%)
|
332 |
| 20 Feb 2015 |
USD |
114.37 |
114.37 |
114.37 |
114.37 |
114.37 |
-0.095 (-0.08%)
|
0 |
| 19 Feb 2015 |
USD |
114.465 |
114.465 |
114.465 |
114.465 |
114.465 |
+0.555 (+0.49%)
|
0 |
| 18 Feb 2015 |
USD |
113.91 |
113.91 |
113.91 |
113.91 |
113.91 |
+0.22 (+0.19%)
|
0 |
| 17 Feb 2015 |
USD |
113.69 |
113.69 |
113.69 |
113.69 |
113.69 |
-0.14 (-0.12%)
|
0 |
| 16 Feb 2015 |
USD |
113.83 |
113.83 |
113.83 |
113.83 |
113.83 |
+0.395 (+0.35%)
|
0 |
| 13 Feb 2015 |
USD |
113.435 |
113.435 |
113.435 |
113.435 |
113.435 |
+0.825 (+0.73%)
|
0 |
| 12 Feb 2015 |
USD |
112.01 |
112.61 |
112.01 |
112.61 |
112.61 |
+0.585 (+0.52%)
|
25 |
| 11 Feb 2015 |
USD |
112.025 |
112.025 |
112.025 |
112.025 |
112.025 |
+0.875 (+0.79%)
|
0 |
| 10 Feb 2015 |
USD |
111.49 |
111.49 |
111.15 |
111.15 |
111.15 |
+0.27 (+0.24%)
|
277 |
| 9 Feb 2015 |
USD |
110.88 |
110.88 |
110.88 |
110.88 |
110.88 |
-0.8 (-0.72%)
|
0 |
| 6 Feb 2015 |
USD |
112.1 |
112.1 |
111.68 |
111.68 |
111.68 |
+0.59 (+0.53%)
|
451 |
| 5 Feb 2015 |
USD |
111.09 |
111.09 |
111.09 |
111.09 |
111.09 |
+0.475 (+0.43%)
|
0 |
| 4 Feb 2015 |
USD |
110.615 |
110.615 |
110.615 |
110.615 |
110.615 |
+1.045 (+0.95%)
|
0 |
| 3 Feb 2015 |
USD |
109.57 |
109.57 |
109.57 |
109.57 |
109.57 |
+1.275 (+1.18%)
|
0 |
| 2 Feb 2015 |
USD |
108.295 |
108.295 |
108.295 |
108.295 |
108.295 |
-0.415 (-0.38%)
|
0 |
| 30 Jan 2015 |
USD |
108.71 |
108.71 |
108.71 |
108.71 |
108.71 |
+0.865 (+0.80%)
|
0 |
| 29 Jan 2015 |
USD |
107.845 |
107.845 |
107.845 |
107.845 |
107.845 |
-1.43 (-1.31%)
|
0 |
| 28 Jan 2015 |
USD |
109.275 |
109.275 |
109.275 |
109.275 |
109.275 |
+0.17 (+0.16%)
|
0 |
| 27 Jan 2015 |
USD |
109.105 |
109.105 |
109.105 |
109.105 |
109.105 |
-1.275 (-1.16%)
|
0 |
