Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2023 |
USD |
348.61 |
348.61 |
339.935 |
339.935 |
339.935 |
-0.485 (-0.14%)
|
16,931 |
| 23 Aug 2023 |
USD |
340 |
341.23 |
337.8 |
340.42 |
340.42 |
+0.97 (+0.29%)
|
763 |
| 22 Aug 2023 |
USD |
340.25 |
340.8 |
336.99 |
339.45 |
339.45 |
+6.89 (+2.07%)
|
448 |
| 21 Aug 2023 |
USD |
332.01 |
336.73 |
332.01 |
332.56 |
332.56 |
+1.51 (+0.46%)
|
2,236 |
| 18 Aug 2023 |
USD |
335 |
335 |
330.2 |
331.05 |
331.05 |
-5.14 (-1.53%)
|
9,902 |
| 17 Aug 2023 |
USD |
339.17 |
339.17 |
336 |
336.19 |
336.19 |
-4.31 (-1.27%)
|
302 |
| 16 Aug 2023 |
USD |
341.16 |
341.16 |
339.09 |
340.5 |
340.5 |
-0.855 (-0.25%)
|
130 |
| 15 Aug 2023 |
USD |
344 |
344.32 |
340.3 |
341.355 |
341.355 |
+0.615 (+0.18%)
|
121 |
| 14 Aug 2023 |
USD |
341.85 |
342.4399 |
338.74 |
340.74 |
340.74 |
+3 (+0.89%)
|
2,402 |
| 11 Aug 2023 |
USD |
340.71 |
342.4399 |
337.74 |
337.74 |
337.74 |
-5.365 (-1.56%)
|
950 |
| 10 Aug 2023 |
USD |
344.71 |
346.6201 |
337.5004 |
343.105 |
343.105 |
+0.915 (+0.27%)
|
1,487 |
| 9 Aug 2023 |
USD |
342.7 |
346.75 |
341.19 |
342.19 |
342.19 |
-0.09 (-0.03%)
|
809 |
| 8 Aug 2023 |
USD |
344.99 |
345.74 |
342.28 |
342.28 |
342.28 |
-1.955 (-0.57%)
|
25 |
| 7 Aug 2023 |
USD |
346 |
346 |
338.9831 |
344.235 |
344.235 |
-1.565 (-0.45%)
|
3,737 |
| 4 Aug 2023 |
USD |
349.77 |
349.77 |
341.1904 |
345.8 |
345.8 |
-0.99 (-0.29%)
|
6,328 |
| 3 Aug 2023 |
USD |
348.05 |
348.05 |
344.25 |
346.79 |
346.79 |
-0.425 (-0.12%)
|
1,758 |
| 2 Aug 2023 |
USD |
351.5 |
351.5 |
346.55 |
347.215 |
347.215 |
-4.295 (-1.22%)
|
5,652 |
| 1 Aug 2023 |
USD |
356.3 |
356.3 |
351.51 |
351.51 |
351.51 |
-1.29 (-0.37%)
|
1,252 |
| 31 Jul 2023 |
USD |
352.76 |
353.98 |
348.788 |
352.8 |
352.8 |
+1.29 (+0.37%)
|
2,668 |
| 28 Jul 2023 |
USD |
349.17 |
354.15 |
349.17 |
351.51 |
351.51 |
-1.05 (-0.30%)
|
1,978 |
| 27 Jul 2023 |
USD |
354.08 |
354.75 |
352 |
352.56 |
352.56 |
+4.89 (+1.41%)
|
2,499 |
| 26 Jul 2023 |
USD |
350.41 |
350.85 |
347.67 |
347.67 |
347.67 |
-1.82 (-0.52%)
|
31,662 |
| 25 Jul 2023 |
USD |
353.68 |
353.68 |
348.18 |
349.49 |
349.49 |
+1.38 (+0.40%)
|
1,273 |
| 24 Jul 2023 |
USD |
350 |
350.6301 |
343.7378 |
348.11 |
348.11 |
-0.83 (-0.24%)
|
951 |
| 21 Jul 2023 |
USD |
352.79 |
352.79 |
348 |
348.94 |
348.94 |
-1.76 (-0.50%)
|
11,539 |
| 20 Jul 2023 |
USD |
350.98 |
354.08 |
350.66 |
350.7 |
350.7 |
-4.61 (-1.30%)
|
9,943 |
| 19 Jul 2023 |
USD |
355.37 |
358.1101 |
348.7477 |
355.31 |
355.31 |
+2.77 (+0.79%)
|
22,117 |
| 18 Jul 2023 |
USD |
351.79 |
354.1101 |
345.6915 |
352.54 |
352.54 |
+2.94 (+0.84%)
|
3,114 |
| 17 Jul 2023 |
USD |
348.54 |
351.52 |
343.5368 |
349.6 |
349.6 |
-0.65 (-0.19%)
|
2,560 |
| 14 Jul 2023 |
USD |
345.61 |
350.38 |
343.5463 |
350.25 |
350.25 |
+5.34 (+1.55%)
|
3,773 |
