Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2015 |
USD |
110.38 |
110.38 |
110.38 |
110.38 |
110.38 |
-0.295 (-0.27%)
|
0 |
| 23 Jan 2015 |
USD |
110.675 |
110.675 |
110.675 |
110.675 |
110.675 |
+0.795 (+0.72%)
|
0 |
| 22 Jan 2015 |
USD |
109.88 |
109.88 |
109.88 |
109.88 |
109.88 |
+0.83 (+0.76%)
|
0 |
| 21 Jan 2015 |
USD |
109.05 |
109.05 |
109.05 |
109.05 |
109.05 |
+1.31 (+1.22%)
|
0 |
| 20 Jan 2015 |
USD |
107.74 |
107.74 |
107.74 |
107.74 |
107.74 |
+0.775 (+0.72%)
|
0 |
| 19 Jan 2015 |
USD |
106.965 |
106.965 |
106.965 |
106.965 |
106.965 |
0.0 (0.0%)
|
0 |
| 16 Jan 2015 |
USD |
106.965 |
106.965 |
106.965 |
106.965 |
106.965 |
-0.155 (-0.14%)
|
0 |
| 15 Jan 2015 |
USD |
107.12 |
107.12 |
107.12 |
107.12 |
107.12 |
-0.15 (-0.14%)
|
0 |
| 14 Jan 2015 |
USD |
107.27 |
107.27 |
107.27 |
107.27 |
107.27 |
-2.55 (-2.32%)
|
0 |
| 13 Jan 2015 |
USD |
109.82 |
109.82 |
109.82 |
109.82 |
109.82 |
+1.23 (+1.13%)
|
0 |
| 12 Jan 2015 |
USD |
108.59 |
108.59 |
108.59 |
108.59 |
108.59 |
-0.42 (-0.39%)
|
0 |
| 9 Jan 2015 |
USD |
109.01 |
109.01 |
109.01 |
109.01 |
109.01 |
-0.77 (-0.70%)
|
0 |
| 8 Jan 2015 |
USD |
109.78 |
109.78 |
109.78 |
109.78 |
109.78 |
+2.34 (+2.18%)
|
0 |
| 7 Jan 2015 |
USD |
107.44 |
107.44 |
107.44 |
107.44 |
107.44 |
+0.425 (+0.40%)
|
0 |
| 6 Jan 2015 |
USD |
107.015 |
107.015 |
107.015 |
107.015 |
107.015 |
-1.065 (-0.99%)
|
0 |
| 5 Jan 2015 |
USD |
108.08 |
108.08 |
108.08 |
108.08 |
108.08 |
-1.315 (-1.20%)
|
0 |
| 2 Jan 2015 |
USD |
109.395 |
109.395 |
109.395 |
109.395 |
109.395 |
-1.21 (-1.09%)
|
0 |
| 31 Dec 2014 |
USD |
110.605 |
110.605 |
110.605 |
110.605 |
110.605 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
USD |
110.605 |
110.605 |
110.605 |
110.605 |
110.605 |
-1.03 (-0.92%)
|
0 |
| 29 Dec 2014 |
USD |
111.635 |
111.635 |
111.635 |
111.635 |
111.635 |
+0.53 (+0.48%)
|
0 |
| 24 Dec 2014 |
USD |
111.105 |
111.105 |
111.105 |
111.105 |
111.105 |
0.0 (0.0%)
|
0 |
| 23 Dec 2014 |
USD |
111.105 |
111.105 |
111.105 |
111.105 |
111.105 |
+0.26 (+0.23%)
|
0 |
| 22 Dec 2014 |
USD |
110.845 |
110.845 |
110.845 |
110.845 |
110.845 |
+0.785 (+0.71%)
|
0 |
| 19 Dec 2014 |
USD |
110.06 |
110.06 |
110.06 |
110.06 |
110.06 |
+1.34 (+1.23%)
|
0 |
| 18 Dec 2014 |
USD |
108.72 |
108.72 |
108.72 |
108.72 |
108.72 |
+2.85 (+2.69%)
|
0 |
| 17 Dec 2014 |
USD |
105.87 |
105.87 |
105.87 |
105.87 |
105.87 |
-1.4 (-1.31%)
|
0 |
| 16 Dec 2014 |
USD |
107.27 |
107.27 |
107.27 |
107.27 |
107.27 |
+0.985 (+0.93%)
|
0 |
| 15 Dec 2014 |
USD |
106.285 |
106.285 |
106.285 |
106.285 |
106.285 |
-1.195 (-1.11%)
|
0 |
| 12 Dec 2014 |
USD |
107.48 |
107.48 |
107.48 |
107.48 |
107.48 |
-1.895 (-1.73%)
|
0 |
| 11 Dec 2014 |
USD |
109.375 |
109.375 |
109.375 |
109.375 |
109.375 |
+0.395 (+0.36%)
|
0 |
