Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2014 |
USD |
108.475 |
108.475 |
108.475 |
108.475 |
108.475 |
-0.31 (-0.28%)
|
0 |
14 Nov 2014 |
USD |
108.785 |
108.785 |
108.785 |
108.785 |
108.785 |
-0.035 (-0.03%)
|
0 |
13 Nov 2014 |
USD |
108.82 |
108.82 |
108.82 |
108.82 |
108.82 |
+0.46 (+0.42%)
|
0 |
12 Nov 2014 |
USD |
108.36 |
108.36 |
108.36 |
108.36 |
108.36 |
-0.13 (-0.12%)
|
0 |
11 Nov 2014 |
USD |
108.49 |
108.49 |
108.49 |
108.49 |
108.49 |
+0.09 (+0.08%)
|
0 |
10 Nov 2014 |
USD |
108.4 |
108.4 |
108.4 |
108.4 |
108.4 |
+0.305 (+0.28%)
|
0 |
7 Nov 2014 |
USD |
108.095 |
108.095 |
108.095 |
108.095 |
108.095 |
+0.315 (+0.29%)
|
0 |
6 Nov 2014 |
USD |
107.78 |
107.78 |
107.78 |
107.78 |
107.78 |
+0.4 (+0.37%)
|
0 |
5 Nov 2014 |
USD |
107.38 |
107.38 |
107.38 |
107.38 |
107.38 |
+0.555 (+0.52%)
|
0 |
4 Nov 2014 |
USD |
106.825 |
106.825 |
106.825 |
106.825 |
106.825 |
-0.83 (-0.77%)
|
0 |
3 Nov 2014 |
USD |
107.655 |
107.655 |
107.655 |
107.655 |
107.655 |
+0.395 (+0.37%)
|
0 |
31 Oct 2014 |
USD |
107.26 |
107.26 |
107.26 |
107.26 |
107.26 |
+1.29 (+1.22%)
|
0 |
30 Oct 2014 |
USD |
105.97 |
105.97 |
105.97 |
105.97 |
105.97 |
+0.51 (+0.48%)
|
0 |
29 Oct 2014 |
USD |
105.46 |
105.46 |
105.46 |
105.46 |
105.46 |
+0.235 (+0.22%)
|
0 |
28 Oct 2014 |
USD |
105.225 |
105.225 |
105.225 |
105.225 |
105.225 |
+0.975 (+0.94%)
|
0 |
27 Oct 2014 |
USD |
104.25 |
104.25 |
104.25 |
104.25 |
104.25 |
+0.04 (+0.04%)
|
0 |
24 Oct 2014 |
USD |
104.21 |
104.21 |
104.21 |
104.21 |
104.21 |
+0.125 (+0.12%)
|
0 |
23 Oct 2014 |
USD |
104.085 |
104.085 |
104.085 |
104.085 |
104.085 |
+0.42 (+0.41%)
|
0 |
22 Oct 2014 |
USD |
103.665 |
103.665 |
103.665 |
103.665 |
103.665 |
+0.83 (+0.81%)
|
0 |
21 Oct 2014 |
USD |
100.6 |
102.835 |
100.6 |
102.835 |
102.835 |
+2.165 (+2.15%)
|
2,200 |
20 Oct 2014 |
USD |
100.67 |
100.67 |
100.67 |
100.67 |
100.67 |
+0.05 (+0.05%)
|
0 |
17 Oct 2014 |
USD |
100.62 |
100.62 |
100.62 |
100.62 |
100.62 |
+1.785 (+1.81%)
|
0 |
16 Oct 2014 |
USD |
98.835 |
98.835 |
98.835 |
98.835 |
98.835 |
+0.895 (+0.91%)
|
0 |
15 Oct 2014 |
USD |
97.63 |
97.94 |
97.63 |
97.94 |
97.94 |
-1.955 (-1.96%)
|
1,100 |
14 Oct 2014 |
USD |
99.895 |
99.895 |
99.895 |
99.895 |
99.895 |
-0.3 (-0.30%)
|
0 |
13 Oct 2014 |
USD |
100.195 |
100.195 |
100.195 |
100.195 |
100.195 |
-1.575 (-1.55%)
|
0 |
10 Oct 2014 |
USD |
101.77 |
101.77 |
101.77 |
101.77 |
101.77 |
-2.285 (-2.20%)
|
0 |
9 Oct 2014 |
USD |
104.055 |
104.055 |
104.055 |
104.055 |
104.055 |
+1.37 (+1.33%)
|
0 |
8 Oct 2014 |
USD |
102.685 |
102.685 |
102.685 |
102.685 |
102.685 |
-0.755 (-0.73%)
|
0 |
7 Oct 2014 |
USD |
103.44 |
103.44 |
103.44 |
103.44 |
103.44 |
-0.945 (-0.91%)
|
0 |