Lyxor Russell 1000 Growth UCIT Recent Share Price (LSE:RUSG)

LSE:RUSG - Lyxor Russell 1000 Growth UCITS ETF Lyxor Russell 1000 Growth UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2014	USD	107.38	107.38	107.38	107.38	107.38	+0.555 (+0.52%)	0
4 Nov 2014	USD	106.825	106.825	106.825	106.825	106.825	-0.83 (-0.77%)	0
3 Nov 2014	USD	107.655	107.655	107.655	107.655	107.655	+0.395 (+0.37%)	0
31 Oct 2014	USD	107.26	107.26	107.26	107.26	107.26	+1.29 (+1.22%)	0
30 Oct 2014	USD	105.97	105.97	105.97	105.97	105.97	+0.51 (+0.48%)	0
29 Oct 2014	USD	105.46	105.46	105.46	105.46	105.46	+0.235 (+0.22%)	0
28 Oct 2014	USD	105.225	105.225	105.225	105.225	105.225	+0.975 (+0.94%)	0
27 Oct 2014	USD	104.25	104.25	104.25	104.25	104.25	+0.04 (+0.04%)	0
24 Oct 2014	USD	104.21	104.21	104.21	104.21	104.21	+0.125 (+0.12%)	0
23 Oct 2014	USD	104.085	104.085	104.085	104.085	104.085	+0.42 (+0.41%)	0
22 Oct 2014	USD	103.665	103.665	103.665	103.665	103.665	+0.83 (+0.81%)	0
21 Oct 2014	USD	100.6	102.835	100.6	102.835	102.835	+2.165 (+2.15%)	2,200
20 Oct 2014	USD	100.67	100.67	100.67	100.67	100.67	+0.05 (+0.05%)	0
17 Oct 2014	USD	100.62	100.62	100.62	100.62	100.62	+1.785 (+1.81%)	0
16 Oct 2014	USD	98.835	98.835	98.835	98.835	98.835	+0.895 (+0.91%)	0
15 Oct 2014	USD	97.63	97.94	97.63	97.94	97.94	-1.955 (-1.96%)	1,100
14 Oct 2014	USD	99.895	99.895	99.895	99.895	99.895	-0.3 (-0.30%)	0
13 Oct 2014	USD	100.195	100.195	100.195	100.195	100.195	-1.575 (-1.55%)	0
10 Oct 2014	USD	101.77	101.77	101.77	101.77	101.77	-2.285 (-2.20%)	0
9 Oct 2014	USD	104.055	104.055	104.055	104.055	104.055	+1.37 (+1.33%)	0
8 Oct 2014	USD	102.685	102.685	102.685	102.685	102.685	-0.755 (-0.73%)	0
7 Oct 2014	USD	103.44	103.44	103.44	103.44	103.44	-0.945 (-0.91%)	0
6 Oct 2014	USD	104.385	104.385	104.385	104.385	104.385	-0.02 (-0.02%)	0
3 Oct 2014	USD	104.405	104.405	104.405	104.405	104.405	+1.77 (+1.72%)	0
2 Oct 2014	USD	103.92	103.92	102.635	102.635	102.635	-1.36 (-1.31%)	71
1 Oct 2014	USD	103.995	103.995	103.995	103.995	103.995	-1.44 (-1.37%)	0
30 Sep 2014	USD	105.435	105.435	105.435	105.435	105.435	+0.33 (+0.31%)	0
29 Sep 2014	USD	105.105	105.105	105.105	105.105	105.105	+0.525 (+0.50%)	0
26 Sep 2014	USD	104.58	104.58	104.58	104.58	104.58	-0.08 (-0.08%)	0
25 Sep 2014	USD	104.66	104.66	104.66	104.66	104.66	-0.945 (-0.89%)	0

Unicorn Response |