Lyxor Russell 1000 Growth UCIT Recent Share Price (LSE:RUSG)

LSE:RUSG - Lyxor Russell 1000 Growth UCITS ETF Lyxor Russell 1000 Growth UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2014	USD	105.305	105.305	105.305	105.305	105.305	+0.275 (+0.26%)	0
19 Aug 2014	USD	105.03	105.03	105.03	105.03	105.03	+0.5 (+0.48%)	0
18 Aug 2014	USD	104.53	104.53	104.53	104.53	104.53	+1.33 (+1.29%)	0
15 Aug 2014	USD	103.2	103.2	103.2	103.2	103.2	-0.045 (-0.04%)	0
14 Aug 2014	USD	103.245	103.245	103.245	103.245	103.245	+0.335 (+0.33%)	0
13 Aug 2014	USD	102.91	102.91	102.91	102.91	102.91	+0.84 (+0.82%)	0
12 Aug 2014	USD	102.07	102.07	102.07	102.07	102.07	-0.67 (-0.65%)	0
11 Aug 2014	USD	102.74	102.74	102.74	102.74	102.74	+1.465 (+1.45%)	0
8 Aug 2014	USD	101.275	101.275	101.275	101.275	101.275	-0.04 (-0.04%)	0
7 Aug 2014	USD	101.315	101.315	101.315	101.315	101.315	-0.14 (-0.14%)	0
6 Aug 2014	USD	101.455	101.455	101.455	101.455	101.455	-0.525 (-0.51%)	0
5 Aug 2014	USD	101.98	101.98	101.98	101.98	101.98	+0.34 (+0.33%)	0
4 Aug 2014	USD	101.64	101.64	101.64	101.64	101.64	+0.185 (+0.18%)	0
1 Aug 2014	USD	101.455	101.455	101.455	101.455	101.455	-0.835 (-0.82%)	0
31 Jul 2014	USD	102.29	102.29	102.29	102.29	102.29	-1.46 (-1.41%)	0
30 Jul 2014	USD	103.75	103.75	103.75	103.75	103.75	-0.195 (-0.19%)	0
29 Jul 2014	USD	104.81	104.81	103.945	103.945	103.945	+0.15 (+0.14%)	50
28 Jul 2014	USD	103.795	103.795	103.795	103.795	103.795	-0.065 (-0.06%)	0
25 Jul 2014	USD	103.86	103.86	103.86	103.86	103.86	-0.85 (-0.81%)	0
24 Jul 2014	USD	104.71	104.71	104.71	104.71	104.71	+0.2 (+0.19%)	0
23 Jul 2014	USD	104.51	104.51	104.51	104.51	104.51	+0.29 (+0.28%)	0
22 Jul 2014	USD	104.22	104.22	104.22	104.22	104.22	+0.75 (+0.72%)	0
21 Jul 2014	USD	103.47	103.47	103.47	103.47	103.47	+0.07 (+0.07%)	0
18 Jul 2014	USD	103.42	103.42	103.4	103.4	103.4	+0.2 (+0.19%)	18
17 Jul 2014	USD	103.2	103.2	103.2	103.2	103.2	-0.595 (-0.57%)	0
16 Jul 2014	USD	103.795	103.795	103.795	103.795	103.795	+0.05 (+0.05%)	0
15 Jul 2014	USD	103.745	103.745	103.745	103.745	103.745	-0.65 (-0.62%)	0
14 Jul 2014	USD	104.395	104.395	104.395	104.395	104.395	+1.035 (+1.00%)	0
11 Jul 2014	USD	103.36	103.36	103.36	103.36	103.36	+0.05 (+0.05%)	0
10 Jul 2014	USD	103.31	103.31	103.31	103.31	103.31	-0.335 (-0.32%)	0

First
79
80
81
82
83
84
Last

Unicorn Response |