Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2023 |
USD |
346.22 |
347.8301 |
343.54 |
344.91 |
344.91 |
+0.62 (+0.18%)
|
439 |
| 12 Jul 2023 |
USD |
342.76 |
345.17 |
336.9507 |
344.29 |
344.29 |
+4.965 (+1.46%)
|
5,664 |
| 11 Jul 2023 |
USD |
335.07 |
339.75 |
335.07 |
339.325 |
339.325 |
-0.645 (-0.19%)
|
6,908 |
| 10 Jul 2023 |
USD |
337.23 |
339.97 |
333.989 |
339.97 |
339.97 |
-0.91 (-0.27%)
|
3,873 |
| 7 Jul 2023 |
USD |
339.83 |
341.1001 |
334.3728 |
340.88 |
340.88 |
+4.13 (+1.23%)
|
10,262 |
| 6 Jul 2023 |
USD |
342.77 |
342.77 |
336.75 |
336.75 |
336.75 |
-6.02 (-1.76%)
|
506 |
| 5 Jul 2023 |
USD |
340.69 |
342.99 |
337.903 |
342.77 |
342.77 |
+0.365 (+0.11%)
|
1,548 |
| 4 Jul 2023 |
USD |
343.32 |
343.32 |
340.96 |
342.405 |
342.405 |
+0.15 (+0.04%)
|
2,959 |
| 3 Jul 2023 |
USD |
342.8 |
343.69 |
341.81 |
342.255 |
342.255 |
+2.025 (+0.60%)
|
68 |
| 30 Jun 2023 |
USD |
338.6 |
342.9 |
333.5559 |
340.23 |
340.23 |
+1.925 (+0.57%)
|
1,178 |
| 29 Jun 2023 |
USD |
334.7 |
338.69 |
332.188 |
338.305 |
338.305 |
-0.135 (-0.04%)
|
1,316 |
| 28 Jun 2023 |
USD |
335.36 |
338.44 |
334.8801 |
338.44 |
338.44 |
+3.55 (+1.06%)
|
1,094 |
| 27 Jun 2023 |
USD |
331.01 |
336.4099 |
327.0204 |
334.89 |
334.89 |
+1.53 (+0.46%)
|
3,724 |
| 26 Jun 2023 |
USD |
334.43 |
336.11 |
330.1491 |
333.36 |
333.36 |
-0.435 (-0.13%)
|
1,631 |
| 23 Jun 2023 |
USD |
340.92 |
340.92 |
333.05 |
333.795 |
333.795 |
-1.99 (-0.59%)
|
950 |
| 22 Jun 2023 |
USD |
334.28 |
336.45 |
334.27 |
335.785 |
335.785 |
+1.28 (+0.38%)
|
1,103 |
| 21 Jun 2023 |
USD |
335.08 |
338.52 |
334.505 |
334.505 |
334.505 |
-0.845 (-0.25%)
|
617 |
| 20 Jun 2023 |
USD |
337.6 |
338.07 |
335.35 |
335.35 |
335.35 |
-2.225 (-0.66%)
|
1,827 |
| 19 Jun 2023 |
USD |
340 |
340 |
337.575 |
337.575 |
337.575 |
-1.645 (-0.48%)
|
71 |
| 16 Jun 2023 |
USD |
342 |
342 |
339.22 |
339.22 |
339.22 |
+1.095 (+0.32%)
|
1,383 |
| 15 Jun 2023 |
USD |
335.13 |
339.0176 |
334.86 |
338.125 |
338.125 |
+1.215 (+0.36%)
|
1,598 |
| 14 Jun 2023 |
USD |
335.89 |
336.91 |
334.66 |
336.91 |
336.91 |
+2.535 (+0.76%)
|
1,265 |
| 13 Jun 2023 |
USD |
334.32 |
335.49 |
333.03 |
334.375 |
334.375 |
+3.995 (+1.21%)
|
1,285 |
| 12 Jun 2023 |
USD |
328.1 |
330.3801 |
328.1 |
330.38 |
330.38 |
+3.11 (+0.95%)
|
932 |
| 9 Jun 2023 |
USD |
329.18 |
329.99 |
326.85 |
327.27 |
327.27 |
+0.305 (+0.09%)
|
1,187 |
| 8 Jun 2023 |
USD |
321.15 |
326.965 |
321.15 |
326.965 |
326.965 |
+0.02 (+0.01%)
|
982 |
| 7 Jun 2023 |
USD |
330.81 |
330.81 |
325.97 |
326.945 |
326.945 |
-1.655 (-0.50%)
|
3,118 |
| 6 Jun 2023 |
USD |
325.68 |
330.6301 |
325.68 |
328.6 |
328.6 |
-1.86 (-0.56%)
|
1,121 |
| 5 Jun 2023 |
USD |
327.5 |
330.71 |
326.04 |
330.46 |
330.46 |
+2.96 (+0.90%)
|
2,502 |
| 2 Jun 2023 |
USD |
323.25 |
328.72 |
323.25 |
327.5 |
327.5 |
+5.87 (+1.83%)
|
2,423 |
