Lyxor Russell 1000 Growth UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
USD |
429.32 |
431.875 |
425.26 |
431.875 |
431.875 |
-0.55 (-0.13%)
|
363 |
| 23 May 2024 |
USD |
434.39 |
434.39 |
430.23 |
432.425 |
432.425 |
+1.21 (+0.28%)
|
5,826 |
| 22 May 2024 |
USD |
430.99 |
432.55 |
429.85 |
431.215 |
431.215 |
+1.755 (+0.41%)
|
662 |
| 21 May 2024 |
USD |
432.91 |
432.91 |
428.51 |
429.46 |
429.46 |
-0.33 (-0.08%)
|
402 |
| 20 May 2024 |
USD |
428.54 |
430.35 |
427.42 |
429.79 |
429.79 |
+2.03 (+0.47%)
|
1,799 |
| 17 May 2024 |
USD |
430.65 |
430.72 |
427.2149 |
427.76 |
427.76 |
-2.24 (-0.52%)
|
2,072 |
| 16 May 2024 |
USD |
432.72 |
432.72 |
428.1201 |
430 |
430 |
+3.185 (+0.75%)
|
416 |
| 15 May 2024 |
USD |
424.24 |
428.2408 |
422.43 |
426.815 |
426.815 |
+5.67 (+1.35%)
|
1,849 |
| 14 May 2024 |
USD |
419.79 |
421.93 |
419 |
421.145 |
421.145 |
+1.51 (+0.36%)
|
895 |
| 13 May 2024 |
USD |
420.01 |
423.83 |
419.05 |
419.635 |
419.635 |
+0.115 (+0.03%)
|
764 |
| 10 May 2024 |
USD |
422.06 |
422.4099 |
419.15 |
419.52 |
419.52 |
+0.925 (+0.22%)
|
1,902 |
| 9 May 2024 |
USD |
417.87 |
419.38 |
416.01 |
418.595 |
418.595 |
+0.615 (+0.15%)
|
638 |
| 8 May 2024 |
USD |
419.06 |
420 |
416.9 |
417.98 |
417.98 |
-1.805 (-0.43%)
|
1,426 |
| 7 May 2024 |
USD |
418.61 |
420 |
417.68 |
419.785 |
419.785 |
+7.62 (+1.85%)
|
3,183 |
| 3 May 2024 |
USD |
408.01 |
413.71 |
408.01 |
412.165 |
412.165 |
+8.53 (+2.11%)
|
2,068 |
| 2 May 2024 |
USD |
405.22 |
405.61 |
402.26 |
403.635 |
403.635 |
+1.94 (+0.48%)
|
783 |
| 1 May 2024 |
USD |
404.02 |
404.28 |
400.04 |
401.695 |
401.695 |
-6.035 (-1.48%)
|
109 |
| 30 Apr 2024 |
USD |
411.32 |
411.32 |
407.73 |
407.73 |
407.73 |
-2.045 (-0.50%)
|
1,394 |
| 29 Apr 2024 |
USD |
410.44 |
411.98 |
409.775 |
409.775 |
409.775 |
+4.645 (+1.15%)
|
2,422 |
| 26 Apr 2024 |
USD |
405.11 |
410.04 |
404.38 |
405.13 |
405.13 |
+7.03 (+1.77%)
|
14,442 |
| 25 Apr 2024 |
USD |
400 |
401.47 |
395 |
398.1 |
398.1 |
-6.315 (-1.56%)
|
26,094 |
| 24 Apr 2024 |
USD |
405.03 |
408.57 |
404.1309 |
404.415 |
404.415 |
+0.23 (+0.06%)
|
4,353 |
| 23 Apr 2024 |
USD |
397.15 |
404.185 |
397.15 |
404.185 |
404.185 |
+8.695 (+2.20%)
|
789 |
| 22 Apr 2024 |
USD |
398.01 |
402.61 |
393.88 |
395.49 |
395.49 |
-4.61 (-1.15%)
|
2,655 |
| 19 Apr 2024 |
USD |
400.89 |
404.14 |
398 |
400.1 |
400.1 |
-6.1 (-1.50%)
|
2,902 |
| 18 Apr 2024 |
USD |
406.63 |
407.3201 |
403.82 |
406.2 |
406.2 |
+0.49 (+0.12%)
|
929 |
| 17 Apr 2024 |
USD |
407 |
411.93 |
405.7 |
405.71 |
405.71 |
-2.455 (-0.60%)
|
4,344 |
| 16 Apr 2024 |
USD |
407.42 |
410.12 |
406.06 |
408.165 |
408.165 |
-6.63 (-1.60%)
|
4,531 |
| 15 Apr 2024 |
USD |
416.28 |
419.6 |
413.98 |
414.795 |
414.795 |
-1.64 (-0.39%)
|
750 |
| 12 Apr 2024 |
USD |
421.34 |
421.89 |
416.435 |
416.435 |
416.435 |
+0.48 (+0.12%)
|
2,031 |
