| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 41.91 | 42.4001 | 41.91 | 42.09 | 42.09 | -0.5 (-1.17%) | 8,370 |
| 7 May 2024 | USD | 42.32 | 43.2 | 41.76 | 42.59 | 42.59 | +0.65 (+1.55%) | 14,409 |
| 6 May 2024 | USD | 42.56 | 42.56 | 41.49 | 41.94 | 41.94 | +0.96 (+2.34%) | 14,850 |
| 3 May 2024 | USD | 41.66 | 41.66 | 40.65 | 40.98 | 40.98 | +0.04 (+0.10%) | 9,190 |
| 2 May 2024 | USD | 41.148 | 41.71 | 40.895 | 40.94 | 40.94 | +0.61 (+1.51%) | 14,147 |
| 1 May 2024 | USD | 41 | 41.57 | 40.23 | 40.33 | 40.33 | -0.58 (-1.42%) | 17,930 |
| 30 Apr 2024 | USD | 42.51 | 42.51 | 40.57 | 40.91 | 40.91 | -2.94 (-6.70%) | 30,385 |
| 29 Apr 2024 | USD | 44.51 | 45.07 | 43.63 | 43.85 | 43.85 | -0.69 (-1.55%) | 5,247 |
| 26 Apr 2024 | USD | 43.49 | 44.54 | 42.77 | 44.54 | 44.54 | +2.41 (+5.72%) | 41,511 |
| 25 Apr 2024 | USD | 43 | 43 | 41.78 | 42.13 | 42.13 | -1.4 (-3.22%) | 35,848 |
| 24 Apr 2024 | USD | 45.5 | 45.88 | 43 | 43.53 | 43.53 | -2.93 (-6.31%) | 24,462 |
| 23 Apr 2024 | USD | 46.82 | 47 | 46.2201 | 46.46 | 46.46 | +0.46 (+1%) | 11,400 |
| 22 Apr 2024 | USD | 47.17 | 47.17 | 45.9 | 46 | 46 | -0.52 (-1.12%) | 13,701 |
| 19 Apr 2024 | USD | 44.91 | 46.52 | 44.91 | 46.52 | 46.52 | +1.21 (+2.67%) | 17,725 |
| 18 Apr 2024 | USD | 45.97 | 46.43 | 45.1 | 45.31 | 45.31 | -0.29 (-0.64%) | 27,185 |
| 17 Apr 2024 | USD | 45.973 | 46.02 | 45.33 | 45.6 | 45.6 | -1.24 (-2.65%) | 12,663 |
| 16 Apr 2024 | USD | 46.37 | 47.2521 | 46.37 | 46.84 | 46.84 | -0.39 (-0.83%) | 13,134 |
| 15 Apr 2024 | USD | 48.688 | 49.64 | 47 | 47.23 | 47.23 | -1.38 (-2.84%) | 7,629 |
| 12 Apr 2024 | USD | 49.56 | 49.78 | 48.325 | 48.61 | 48.61 | -0.75 (-1.52%) | 12,296 |
| 11 Apr 2024 | USD | 49.14 | 49.48 | 48.66 | 49.36 | 49.36 | +0.16 (+0.33%) | 14,710 |
| 10 Apr 2024 | USD | 49.33 | 50 | 48.7 | 49.2 | 49.2 | -1.22 (-2.42%) | 18,460 |
| 9 Apr 2024 | USD | 50.58 | 50.98 | 50.42 | 50.42 | 50.42 | -0.59 (-1.16%) | 8,459 |
| 8 Apr 2024 | USD | 50.69 | 51.5399 | 50.69 | 51.01 | 51.01 | +0.02 (+0.04%) | 7,466 |
| 5 Apr 2024 | USD | 51.08 | 51.15 | 50.78 | 50.99 | 50.99 | +0.44 (+0.87%) | 8,160 |
| 4 Apr 2024 | USD | 51.22 | 52.0837 | 50.55 | 50.55 | 50.55 | -0.27 (-0.53%) | 18,281 |
| 3 Apr 2024 | USD | 51.86 | 51.86 | 50.81 | 50.82 | 50.82 | -0.5 (-0.97%) | 35,409 |
| 2 Apr 2024 | USD | 51.07 | 51.75 | 50.24 | 51.32 | 51.32 | -1.19 (-2.27%) | 35,018 |
| 1 Apr 2024 | USD | 52.97 | 53.305 | 52.03 | 52.51 | 52.51 | -0.78 (-1.46%) | 9,397 |
| 28 Mar 2024 | USD | 53.07 | 53.35 | 52.975 | 53.29 | 53.29 | +0.37 (+0.70%) | 10,230 |
| 27 Mar 2024 | USD | 51.85 | 52.92 | 51.85 | 52.92 | 52.92 | +1.34 (+2.60%) | 15,288 |
