| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 176 |
| 3 Mar 2022 | USD | 2.87 | 2.88 | 2.53 | 2.58 | 2.58 | -0.67 (-20.62%) | 4,625,500 |
| 2 Mar 2022 | USD | 2.9 | 3.71 | 2.5 | 3.25 | 3.25 | -0.51 (-13.56%) | 8,774,400 |
| 1 Mar 2022 | USD | 5.65 | 6.56 | 3.52 | 3.76 | 3.76 | -5.8 (-60.67%) | 15,024,820 |
| 28 Feb 2022 | USD | 8.9 | 11.3 | 8.35 | 9.56 | 9.56 | -1.79 (-15.77%) | 8,371,076 |
| 25 Feb 2022 | USD | 11.6 | 12 | 10.3 | 11.35 | 11.35 | +2.65 (+30.46%) | 7,905,500 |
| 24 Feb 2022 | USD | 7.1 | 9.71 | 6 | 8.7 | 8.7 | -4.41 (-33.64%) | 17,914,500 |
| 23 Feb 2022 | USD | 14.64 | 14.8 | 12.86 | 13.11 | 13.11 | -2.82 (-17.70%) | 1,836,900 |
| 22 Feb 2022 | USD | 14.8 | 16.54 | 14.3 | 15.93 | 15.93 | -3.33 (-17.29%) | 2,160,300 |
| 18 Feb 2022 | USD | 20.3 | 20.3 | 19.26 | 19.26 | 19.26 | -2.37 (-10.96%) | 460,400 |
| 17 Feb 2022 | USD | 21.72 | 21.85 | 21.17 | 21.63 | 21.63 | -2.12 (-8.93%) | 254,200 |
| 16 Feb 2022 | USD | 23.28 | 24 | 23.27 | 23.75 | 23.75 | +0.6 (+2.59%) | 113,802 |
| 15 Feb 2022 | USD | 22.58 | 23.34 | 22.4 | 23.15 | 23.15 | +2.31 (+11.08%) | 330,029 |
| 14 Feb 2022 | USD | 20.9 | 21.23 | 20 | 20.84 | 20.84 | +0.95 (+4.78%) | 277,794 |
| 11 Feb 2022 | USD | 22.24 | 22.31 | 19.22 | 19.89 | 19.89 | -3.51 (-15.00%) | 392,300 |
| 10 Feb 2022 | USD | 23.62 | 24.27 | 23.23 | 23.4 | 23.4 | -0.47 (-1.97%) | 132,700 |
| 9 Feb 2022 | USD | 23.5 | 23.89 | 23.44 | 23.87 | 23.87 | +1.16 (+5.11%) | 89,500 |
| 8 Feb 2022 | USD | 22.15 | 22.77 | 22.06 | 22.71 | 22.71 | +1.4 (+6.57%) | 81,900 |
| 7 Feb 2022 | USD | 21.3 | 21.53 | 21.09 | 21.31 | 21.31 | -0.19 (-0.88%) | 37,700 |
| 4 Feb 2022 | USD | 21.11 | 21.68 | 20.89 | 21.5 | 21.5 | +0.72 (+3.46%) | 28,500 |
