| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 32.06 | 32.6 | 32 | 32.5 | 32.5 | +0.78 (+2.46%) | 26,500 |
| 24 Sep 2021 | USD | 31.3 | 31.86 | 31.3 | 31.72 | 31.72 | -0.2 (-0.63%) | 23,300 |
| 23 Sep 2021 | USD | 31.75 | 32.03 | 31.56 | 31.92 | 31.92 | +0.56 (+1.79%) | 29,000 |
| 22 Sep 2021 | USD | 31.42 | 31.85 | 31.34 | 31.36 | 31.36 | +0.94 (+3.09%) | 18,800 |
| 21 Sep 2021 | USD | 30.47 | 30.56 | 30.13 | 30.42 | 30.42 | +0.38 (+1.26%) | 32,400 |
| 20 Sep 2021 | USD | 30.19 | 30.37 | 29.55 | 30.04 | 30.04 | -1.41 (-4.48%) | 67,100 |
| 17 Sep 2021 | USD | 31.78 | 31.79 | 31.41 | 31.45 | 31.45 | -0.7 (-2.18%) | 45,300 |
| 16 Sep 2021 | USD | 32.38 | 32.38 | 31.9 | 32.15 | 32.15 | -0.69 (-2.10%) | 29,300 |
| 15 Sep 2021 | USD | 32.48 | 32.89 | 32.4 | 32.84 | 32.84 | +0.74 (+2.31%) | 31,600 |
| 14 Sep 2021 | USD | 32.29 | 32.35 | 31.91 | 32.1 | 32.1 | -0.3 (-0.93%) | 140,400 |
| 13 Sep 2021 | USD | 31.66 | 32.4 | 31.66 | 32.4 | 32.4 | +1.26 (+4.05%) | 45,700 |
| 10 Sep 2021 | USD | 31.39 | 31.59 | 31.11 | 31.14 | 31.14 | +0.15 (+0.48%) | 49,800 |
| 9 Sep 2021 | USD | 31.1 | 31.34 | 30.93 | 30.99 | 30.99 | -0.45 (-1.43%) | 17,000 |
| 8 Sep 2021 | USD | 31.59 | 31.59 | 31.12 | 31.44 | 31.44 | +0.12 (+0.38%) | 19,400 |
| 7 Sep 2021 | USD | 31.37 | 31.58 | 31.27 | 31.32 | 31.32 | -0.5 (-1.57%) | 41,708 |
| 3 Sep 2021 | USD | 31.52 | 31.92 | 31.42 | 31.82 | 31.82 | +0.5 (+1.60%) | 35,000 |
| 2 Sep 2021 | USD | 31.46 | 31.58 | 31.24 | 31.32 | 31.32 | +0.24 (+0.77%) | 14,800 |
| 1 Sep 2021 | USD | 30.5 | 31.3 | 30.5 | 31.08 | 31.08 | +1.06 (+3.53%) | 65,000 |
| 31 Aug 2021 | USD | 30.16 | 30.22 | 29.94 | 30.02 | 30.02 | +0.07 (+0.23%) | 118,700 |
| 30 Aug 2021 | USD | 29.86 | 30.16 | 29.78 | 29.95 | 29.95 | +0.29 (+0.98%) | 228,000 |
| 27 Aug 2021 | USD | 28.84 | 29.68 | 28.78 | 29.66 | 29.66 | +1.09 (+3.82%) | 12,800 |
| 26 Aug 2021 | USD | 28.59 | 28.81 | 28.49 | 28.57 | 28.57 | -0.78 (-2.66%) | 22,100 |
| 25 Aug 2021 | USD | 29.6 | 29.6 | 29.26 | 29.35 | 29.35 | -0.5 (-1.68%) | 8,200 |
| 24 Aug 2021 | USD | 29.39 | 29.85 | 29.39 | 29.85 | 29.85 | +0.65 (+2.23%) | 16,600 |
| 23 Aug 2021 | USD | 29.04 | 29.3 | 28.98 | 29.2 | 29.2 | +0.92 (+3.25%) | 31,300 |
| 20 Aug 2021 | USD | 28.2 | 28.36 | 28.02 | 28.28 | 28.28 | -0.4 (-1.39%) | 21,500 |
| 19 Aug 2021 | USD | 28.6 | 28.92 | 28.57 | 28.68 | 28.68 | -1.15 (-3.86%) | 32,400 |
| 18 Aug 2021 | USD | 30.26 | 30.31 | 29.83 | 29.83 | 29.83 | -0.53 (-1.75%) | 32,600 |
| 17 Aug 2021 | USD | 30.51 | 30.69 | 30.18 | 30.36 | 30.36 | 0.0 (0.0%) | 53,100 |
| 16 Aug 2021 | USD | 30.18 | 30.36 | 30.03 | 30.36 | 30.36 | +0.33 (+1.10%) | 71,800 |
