| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 5.312 | 5.312 | 5.312 | 5.312 | 5.312 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 5 | 5.312 | 3.71 | 5.312 | 5.312 | +0.812 (+18.04%) | 5,213 |
| 2 Mar 2022 | USD | 3.99 | 5.5 | 3.99 | 4.5 | 4.5 | -0.4 (-8.16%) | 118,509 |
| 1 Mar 2022 | USD | 4.962 | 8.4 | 4.9 | 4.9 | 4.9 | -5.144 (-51.21%) | 21,894 |
| 28 Feb 2022 | USD | 10.57 | 10.57 | 10.044 | 10.044 | 10.044 | -6.36 (-38.77%) | 35 |
| 25 Feb 2022 | USD | 16.404 | 16.706 | 16.404 | 16.404 | 16.404 | +3.079 (+23.11%) | 320 |
| 24 Feb 2022 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | -7.96 (-37.40%) | 0 |
| 23 Feb 2022 | USD | 22.69 | 22.69 | 21.285 | 21.285 | 21.285 | -0.69 (-3.14%) | 265 |
| 22 Feb 2022 | USD | 21.975 | 21.975 | 21.975 | 21.975 | 21.975 | -1.097 (-4.76%) | 0 |
| 21 Feb 2022 | USD | 23.0725 | 23.0725 | 23.0725 | 23.0725 | 23.0725 | -2.78 (-10.75%) | 0 |
| 18 Feb 2022 | USD | 25.8525 | 25.8525 | 25.8525 | 25.8525 | 25.8525 | -1.435 (-5.26%) | 0 |
| 17 Feb 2022 | USD | 27.2875 | 27.2875 | 27.2875 | 27.2875 | 27.2875 | -1.333 (-4.66%) | 0 |
| 16 Feb 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.573 (+2.04%) | 0 |
| 15 Feb 2022 | USD | 28.0475 | 28.0475 | 28.0475 | 28.0475 | 28.0475 | +1.593 (+6.02%) | 0 |
| 14 Feb 2022 | USD | 26.4548 | 26.4548 | 26.4548 | 26.4548 | 26.4548 | -1.063 (-3.86%) | 20,000 |
| 11 Feb 2022 | USD | 27.5175 | 27.5175 | 27.5175 | 27.5175 | 27.5175 | -1.45 (-5.01%) | 0 |
| 10 Feb 2022 | USD | 28.9675 | 28.9675 | 28.9675 | 28.9675 | 28.9675 | +0.18 (+0.63%) | 0 |
| 9 Feb 2022 | USD | 28.7875 | 28.7875 | 28.7875 | 28.7875 | 28.7875 | +1.308 (+4.76%) | 0 |
| 8 Feb 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.297 (+1.09%) | 436 |
| 7 Feb 2022 | USD | 27.1825 | 27.1825 | 27.1825 | 27.1825 | 27.1825 | +0.17 (+0.63%) | 0 |
| 4 Feb 2022 | USD | 27.0125 | 27.0125 | 27.0125 | 27.0125 | 27.0125 | +0.122 (+0.46%) | 0 |
| 3 Feb 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.39 (-1.43%) | 0 |
| 2 Feb 2022 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
| 1 Feb 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.095 (+0.35%) | 11,537 |
| 31 Jan 2022 | USD | 27.085 | 27.085 | 27.085 | 27.085 | 27.085 | +0.52 (+1.96%) | 10 |
| 28 Jan 2022 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | +0.1 (+0.38%) | 0 |
| 27 Jan 2022 | USD | 26.465 | 26.465 | 26.465 | 26.465 | 26.465 | +1.887 (+7.68%) | 0 |
| 26 Jan 2022 | USD | 24.5775 | 24.5775 | 24.5775 | 24.5775 | 24.5775 | +0.415 (+1.72%) | 0 |
| 25 Jan 2022 | USD | 24.58 | 24.58 | 23.8 | 24.1625 | 24.1625 | +0.312 (+1.31%) | 1,023 |
