| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 11.34 | 11.65 | 10.55 | 11.15 | 11.15 | -0.31 (-2.71%) | 476,024 |
| 25 Aug 2022 | USD | 11.38 | 12.25 | 11.25 | 11.46 | 11.46 | -2.39 (-17.26%) | 753,747 |
| 24 Aug 2022 | USD | 10.28 | 14.4 | 10.21 | 13.85 | 13.85 | +3.58 (+34.86%) | 2,891,949 |
| 23 Aug 2022 | USD | 10 | 10.62 | 10 | 10.27 | 10.27 | +0.24 (+2.39%) | 495,400 |
| 22 Aug 2022 | USD | 9.98 | 10.04 | 9.68 | 10.03 | 10.03 | +0.01 (+0.10%) | 344,500 |
| 19 Aug 2022 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 524,900 |
| 18 Aug 2022 | USD | 10.04 | 10.04 | 9.96 | 10.01 | 10.01 | -0.03 (-0.30%) | 1,102,200 |
| 17 Aug 2022 | USD | 10.04 | 10.04 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,725,500 |
| 16 Aug 2022 | USD | 10.01 | 10.035 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 493,400 |
| 15 Aug 2022 | USD | 10.01 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 862,200 |
| 12 Aug 2022 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,055,200 |
| 11 Aug 2022 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 381,100 |
| 10 Aug 2022 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 301,600 |
| 9 Aug 2022 | USD | 10.03 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 345,000 |
| 8 Aug 2022 | USD | 10.02 | 10.025 | 10 | 10 | 10 | -0.01 (-0.10%) | 263,400 |
| 5 Aug 2022 | USD | 10.01 | 10.017 | 10.001 | 10.01 | 10.01 | 0.0 (0.0%) | 51,900 |
| 4 Aug 2022 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 152,700 |
| 3 Aug 2022 | USD | 10.001 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 158,000 |
| 2 Aug 2022 | USD | 10.03 | 10.03 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 247,300 |
| 1 Aug 2022 | USD | 9.97 | 10.06 | 9.96 | 10.04 | 10.04 | +0.07 (+0.70%) | 275,600 |
| 29 Jul 2022 | USD | 9.95 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 43,100 |
| 28 Jul 2022 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 24,500 |
| 27 Jul 2022 | USD | 9.95 | 9.96 | 9.945 | 9.96 | 9.96 | +0.02 (+0.20%) | 17,800 |
| 26 Jul 2022 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 309,100 |
| 25 Jul 2022 | USD | 9.94 | 9.945 | 9.925 | 9.93 | 9.93 | 0.0 (0.0%) | 74,100 |
| 22 Jul 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 55,000 |
| 21 Jul 2022 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 123,000 |
| 20 Jul 2022 | USD | 9.935 | 9.94 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 69,200 |
| 19 Jul 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 19,100 |
| 18 Jul 2022 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,800 |
