Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 37,000 |
14 Jul 2022 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 27,900 |
13 Jul 2022 | USD | 9.96 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 35,200 |
12 Jul 2022 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 70,300 |
11 Jul 2022 | USD | 9.98 | 9.985 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,800 |
8 Jul 2022 | USD | 9.959 | 9.98 | 9.959 | 9.97 | 9.97 | -0.01 (-0.10%) | 47,200 |
7 Jul 2022 | USD | 9.99 | 10.023 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 54,400 |
6 Jul 2022 | USD | 9.95 | 9.99 | 9.91 | 9.99 | 9.99 | +0.04 (+0.40%) | 72,900 |
5 Jul 2022 | USD | 9.91 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 114,000 |
1 Jul 2022 | USD | 9.97 | 9.98 | 9.93 | 9.94 | 9.94 | +0.015 (+0.15%) | 140,500 |
30 Jun 2022 | USD | 9.95 | 9.95 | 9.9 | 9.925 | 9.925 | -0.005 (-0.05%) | 43,600 |
29 Jun 2022 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 37,800 |
28 Jun 2022 | USD | 9.93 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 23,100 |
27 Jun 2022 | USD | 9.98 | 9.98 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 11,900 |
24 Jun 2022 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | +0.05 (+0.51%) | 15,400 |
23 Jun 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.016 (+0.16%) | 40,700 |
22 Jun 2022 | USD | 9.88 | 9.89 | 9.84 | 9.8742 | 9.8742 | +0.024 (+0.25%) | 1,174,102 |
21 Jun 2022 | USD | 9.88 | 9.92 | 9.84 | 9.85 | 9.85 | -0.035 (-0.35%) | 170,200 |
17 Jun 2022 | USD | 9.92 | 9.95 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 64,600 |
16 Jun 2022 | USD | 9.89 | 9.92 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 7,400 |
15 Jun 2022 | USD | 9.92 | 9.92 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 8,800 |
14 Jun 2022 | USD | 9.9 | 9.931 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 8,600 |
13 Jun 2022 | USD | 9.89 | 9.93 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 65,000 |
10 Jun 2022 | USD | 9.91 | 9.977 | 9.87 | 9.87 | 9.87 | -0.06 (-0.60%) | 7,700 |
9 Jun 2022 | USD | 9.95 | 9.96 | 9.87 | 9.93 | 9.93 | -0.015 (-0.15%) | 6,800 |
8 Jun 2022 | USD | 9.91 | 9.945 | 9.9 | 9.945 | 9.945 | +0.035 (+0.35%) | 8,500 |
7 Jun 2022 | USD | 9.99 | 9.99 | 9.91 | 9.91 | 9.91 | -0.035 (-0.35%) | 60,000 |
6 Jun 2022 | USD | 9.99 | 9.99 | 9.9 | 9.945 | 9.945 | +0.025 (+0.25%) | 6,000 |
3 Jun 2022 | USD | 9.87 | 9.98 | 9.87 | 9.92 | 9.92 | +0.02 (+0.20%) | 12,200 |
2 Jun 2022 | USD | 9.87 | 9.91 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 92,500 |