Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 9.86 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 39,100 |
31 May 2022 | USD | 10.37 | 10.37 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 68,000 |
27 May 2022 | USD | 10.04 | 10.05 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 7,000 |
26 May 2022 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 21,000 |
25 May 2022 | USD | 9.93 | 9.93 | 9.897 | 9.91 | 9.91 | 0.0 (0.0%) | 3,300 |
24 May 2022 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | 0.0 (0.0%) | 3,000 |
23 May 2022 | USD | 9.93 | 9.945 | 9.891 | 9.91 | 9.91 | -0.005 (-0.05%) | 60,300 |
20 May 2022 | USD | 9.92 | 9.96 | 9.89 | 9.915 | 9.915 | +0.03 (+0.30%) | 254,400 |
19 May 2022 | USD | 9.89 | 9.89 | 9.866 | 9.885 | 9.885 | -0.005 (-0.05%) | 2,800 |
18 May 2022 | USD | 9.92 | 9.92 | 9.865 | 9.89 | 9.89 | +0.015 (+0.15%) | 3,000 |
17 May 2022 | USD | 9.89 | 9.89 | 9.865 | 9.875 | 9.875 | -0.015 (-0.15%) | 31,600 |
16 May 2022 | USD | 9.88 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 17,200 |
13 May 2022 | USD | 9.84 | 9.88 | 9.83 | 9.87 | 9.87 | +0.035 (+0.36%) | 10,300 |
12 May 2022 | USD | 9.88 | 9.88 | 9.829 | 9.835 | 9.835 | -0.045 (-0.46%) | 22,900 |
11 May 2022 | USD | 9.89 | 9.89 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 80,900 |
10 May 2022 | USD | 9.89 | 9.89 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 72,500 |
9 May 2022 | USD | 9.94 | 9.94 | 9.84 | 9.85 | 9.85 | -0.08 (-0.81%) | 53,600 |
6 May 2022 | USD | 9.99 | 9.99 | 9.88 | 9.93 | 9.93 | -0.03 (-0.30%) | 26,300 |
5 May 2022 | USD | 9.933 | 9.96 | 9.933 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,600 |
4 May 2022 | USD | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,700 |
3 May 2022 | USD | 9.95 | 9.971 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 359,100 |
2 May 2022 | USD | 9.95 | 9.99 | 9.87 | 9.95 | 9.95 | +0.029 (+0.29%) | 214,300 |
29 Apr 2022 | USD | 9.97 | 9.97 | 9.91 | 9.921 | 9.921 | -0.099 (-0.99%) | 20,800 |
28 Apr 2022 | USD | 9.955 | 10.02 | 9.955 | 10.02 | 10.02 | +0.08 (+0.80%) | 1,200 |
27 Apr 2022 | USD | 9.91 | 9.972 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 29,700 |
26 Apr 2022 | USD | 9.93 | 9.96 | 9.81 | 9.92 | 9.92 | +0.01 (+0.10%) | 63,200 |
25 Apr 2022 | USD | 9.97 | 10 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 13,500 |
22 Apr 2022 | USD | 9.95 | 10 | 9.915 | 9.93 | 9.93 | -0.04 (-0.40%) | 87,000 |
21 Apr 2022 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.03 (-0.30%) | 23,600 |
20 Apr 2022 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 27,800 |