Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 10.029 | 10.03 | 9.985 | 10.01 | 10.01 | 0.0 (0.0%) | 344,900 |
18 Apr 2022 | USD | 9.99 | 10.065 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 117,000 |
14 Apr 2022 | USD | 9.97 | 10 | 9.91 | 9.99 | 9.99 | +0.037 (+0.37%) | 28,300 |
13 Apr 2022 | USD | 10.02 | 10.02 | 9.9 | 9.953 | 9.953 | +0.043 (+0.43%) | 105,500 |
12 Apr 2022 | USD | 9.92 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 103,900 |
11 Apr 2022 | USD | 9.98 | 9.99 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 37,000 |
8 Apr 2022 | USD | 9.89 | 9.94 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 96,800 |
7 Apr 2022 | USD | 9.95 | 9.95 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 85,000 |
6 Apr 2022 | USD | 10.02 | 10.35 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 274,500 |
5 Apr 2022 | USD | 10.03 | 10.415 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 401,100 |
4 Apr 2022 | USD | 9.9 | 9.9 | 9.85 | 9.875 | 9.875 | +0.085 (+0.87%) | 4,600,900 |
1 Apr 2022 | USD | 9.77 | 9.793 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 202,500 |
31 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 222,900 |
30 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 68,000 |
29 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 7,200 |
28 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 29 |
25 Mar 2022 | USD | 9.78 | 9.79 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 2,400 |
24 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 200 |
23 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 19 |
21 Mar 2022 | USD | 9.78 | 9.8 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 16,600 |
18 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 101,200 |
15 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
11 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 400 |
10 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3 |
9 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 7,800 |
8 Mar 2022 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 3,000 |