Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3 |
3 Mar 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 138,700 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 17,100 |
28 Feb 2022 | USD | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 50,900 |
25 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 600 |
22 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 867,200 |
17 Feb 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.02 (+0.20%) | 200 |
16 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.005 (+0.05%) | 4,500 |
15 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 51 |
14 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.024 (+0.25%) | 200 |
9 Feb 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 3 |
7 Feb 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 6 |
3 Feb 2022 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | -0.029 (-0.30%) | 4,700 |
2 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 1,700 |
1 Feb 2022 | USD | 9.93 | 9.93 | 9.75 | 9.77 | 9.77 | +0.07 (+0.72%) | 33,231 |
31 Jan 2022 | USD | 9.74 | 9.75 | 9.69 | 9.7 | 9.7 | +0.01 (+0.10%) | 717,900 |
28 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.69 | 9.69 | 9.64 | 9.69 | 9.69 | -0.03 (-0.31%) | 800 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 108 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 3,300 |
24 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |