Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 21 |
19 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 5,900 |
11 Jan 2022 | USD | 9.8 | 9.8 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 541,200 |
10 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.07 (-0.71%) | 75,700 |
7 Jan 2022 | USD | 9.74 | 9.81 | 9.74 | 9.81 | 9.81 | +0.07 (+0.72%) | 6,600 |
6 Jan 2022 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 224,000 |
5 Jan 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 400 |
4 Jan 2022 | USD | 10.19 | 10.19 | 9.77 | 9.77 | 9.77 | -0.465 (-4.54%) | 2,521 |
3 Jan 2022 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | +0.495 (+5.08%) | 36,192 |
31 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
23 Dec 2021 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 600 |
22 Dec 2021 | USD | 9.72 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 3,300 |
21 Dec 2021 | USD | 9.72 | 9.73 | 9.715 | 9.73 | 9.73 | 0.0 (0.0%) | 128,500 |
20 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 200 |
17 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 20,200 |
16 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 50,900 |
15 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 100,600 |
14 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 102,100 |
13 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 31,300 |
10 Dec 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 100,200 |
9 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,700 |