Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,366 |
7 Dec 2021 | USD | 9.745 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 53,326 |
6 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 41,800 |
2 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 22,100 |
1 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
29 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 9,700 |
24 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.013 (+0.13%) | 8,200 |
22 Nov 2021 | USD | 9.74 | 9.74 | 9.717 | 9.717 | 9.717 | -0.033 (-0.34%) | 400 |
19 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 329,600 |
18 Nov 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 112,400 |
17 Nov 2021 | USD | 9.73 | 9.74 | 9.71 | 9.74 | 9.74 | +0.015 (+0.15%) | 391,600 |
16 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.725 | 9.725 | -0.005 (-0.05%) | 6,400 |
15 Nov 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 68,400 |
12 Nov 2021 | USD | 9.71 | 9.72 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,400 |
11 Nov 2021 | USD | 9.71 | 9.72 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 21,200 |
10 Nov 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,700 |
9 Nov 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 30,900 |
8 Nov 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 73,300 |
5 Nov 2021 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 1,900 |
4 Nov 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.74 | 9.75 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 38,700 |
2 Nov 2021 | USD | 9.72 | 9.74 | 9.7 | 9.74 | 9.74 | +0.025 (+0.26%) | 958,600 |
1 Nov 2021 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 1,000 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.7 | 9.715 | 9.715 | +0.015 (+0.15%) | 325,900 |
28 Oct 2021 | USD | 9.71 | 9.74 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 24,800 |
27 Oct 2021 | USD | 9.72 | 9.74 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 129,800 |