| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 12.18 | 12.98 | 11.97 | 12.21 | 12.21 | -0.61 (-4.76%) | 2,720 |
| 15 Apr 2024 | USD | 11.75 | 12.82 | 11.71 | 12.82 | 12.82 | +0.76 (+6.30%) | 6,403 |
| 12 Apr 2024 | USD | 12.35 | 12.5289 | 12 | 12.06 | 12.06 | -0.24 (-1.95%) | 4,401 |
| 11 Apr 2024 | USD | 12.51 | 12.74 | 11.785 | 12.3 | 12.3 | -0.67 (-5.17%) | 5,039 |
| 10 Apr 2024 | USD | 12.41 | 12.97 | 11.83 | 12.97 | 12.97 | +0.47 (+3.76%) | 9,674 |
| 9 Apr 2024 | USD | 12.5 | 12.98 | 12.06 | 12.5 | 12.5 | -0.11 (-0.87%) | 3,141 |
| 8 Apr 2024 | USD | 12.63 | 12.98 | 12.07 | 12.61 | 12.61 | -0.39 (-3.00%) | 1,848 |
| 5 Apr 2024 | USD | 12.6971 | 13 | 12.5 | 12.9999 | 12.9999 | +0.47 (+3.75%) | 4,886 |
| 4 Apr 2024 | USD | 12.5 | 12.8375 | 12.5 | 12.53 | 12.53 | -0.07 (-0.56%) | 2,758 |
| 3 Apr 2024 | USD | 13 | 13.2375 | 12.37 | 12.6 | 12.6 | -0.174 (-1.36%) | 6,223 |
| 2 Apr 2024 | USD | 12.6 | 12.7743 | 12.6 | 12.7743 | 12.7743 | -0.166 (-1.28%) | 1,517 |
| 1 Apr 2024 | USD | 13 | 13 | 12.27 | 12.94 | 12.94 | +0.2 (+1.57%) | 6,359 |
| 28 Mar 2024 | USD | 12.4037 | 12.77 | 12.2812 | 12.74 | 12.74 | +0.24 (+1.92%) | 6,390 |
| 27 Mar 2024 | USD | 11.91 | 12.56 | 11.91 | 12.5 | 12.5 | +0.14 (+1.13%) | 1,079 |
| 26 Mar 2024 | USD | 12.3 | 12.6325 | 11.81 | 12.36 | 12.36 | +0.17 (+1.39%) | 2,718 |
| 25 Mar 2024 | USD | 12.05 | 12.95 | 11.62 | 12.19 | 12.19 | -0.51 (-4.02%) | 10,088 |
| 22 Mar 2024 | USD | 12 | 12.7 | 11.79 | 12.7 | 12.7 | +1.08 (+9.29%) | 9,754 |
| 21 Mar 2024 | USD | 12.9 | 12.9 | 11.62 | 11.62 | 11.62 | -1.14 (-8.93%) | 7,636 |
| 20 Mar 2024 | USD | 12.25 | 12.8395 | 12.2 | 12.76 | 12.76 | +0.07 (+0.55%) | 14,501 |
| 19 Mar 2024 | USD | 12.39 | 12.9 | 11.8456 | 12.69 | 12.69 | +0.19 (+1.52%) | 6,950 |
| 18 Mar 2024 | USD | 12.43 | 12.8579 | 12.42 | 12.5 | 12.5 | 0.0 (0.0%) | 2,292 |
| 15 Mar 2024 | USD | 12.73 | 12.8 | 12.43 | 12.5 | 12.5 | +0.04 (+0.32%) | 6,006 |
| 14 Mar 2024 | USD | 12.5 | 13 | 11.85 | 12.46 | 12.46 | +0.05 (+0.40%) | 4,923 |
| 13 Mar 2024 | USD | 12.7 | 12.7498 | 12.4001 | 12.41 | 12.41 | -0.523 (-4.05%) | 1,553 |
| 12 Mar 2024 | USD | 12.9056 | 13 | 12.85 | 12.9335 | 12.9335 | -0.067 (-0.51%) | 2,604 |
| 11 Mar 2024 | USD | 12.95 | 13 | 12.43 | 13 | 13 | +0.3 (+2.36%) | 2,561 |
| 8 Mar 2024 | USD | 12.99 | 12.99 | 12.3034 | 12.7 | 12.7 | +0.7 (+5.83%) | 3,765 |
| 7 Mar 2024 | USD | 11.59 | 12.09 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 3,068 |
| 6 Mar 2024 | USD | 11.78 | 12.09 | 11.63 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,940 |
| 5 Mar 2024 | USD | 11.88 | 12.25 | 11.55 | 11.9 | 11.9 | -0.35 (-2.86%) | 3,922 |
