| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 39.52 | 39.98 | 38.59 | 38.99 | 38.99 | -0.4 (-1.02%) | 1,005,083 |
| 15 May 2024 | USD | 38.1 | 39.93 | 38.08 | 39.39 | 39.39 | +2.01 (+5.38%) | 1,343,383 |
| 14 May 2024 | USD | 37.31 | 37.98 | 36.92 | 37.38 | 37.38 | +0.21 (+0.56%) | 947,182 |
| 13 May 2024 | USD | 37.52 | 37.92 | 36.8 | 37.17 | 37.17 | -0.08 (-0.21%) | 1,453,278 |
| 10 May 2024 | USD | 37.41 | 37.72 | 36.9095 | 37.25 | 37.25 | -0.2 (-0.53%) | 1,013,329 |
| 9 May 2024 | USD | 39.25 | 39.25 | 36.92 | 37.45 | 37.45 | -0.86 (-2.24%) | 1,234,702 |
| 8 May 2024 | USD | 38.07 | 38.955 | 38.04 | 38.31 | 38.31 | -0.57 (-1.47%) | 916,440 |
| 7 May 2024 | USD | 39.05 | 39.31 | 38.38 | 38.88 | 38.88 | -0.17 (-0.44%) | 925,062 |
| 6 May 2024 | USD | 40.01 | 40.01 | 38.37 | 39.05 | 39.05 | -1.15 (-2.86%) | 1,388,307 |
| 3 May 2024 | USD | 40 | 40.21 | 39.1 | 40.2 | 40.2 | +1.01 (+2.58%) | 789,795 |
| 2 May 2024 | USD | 39.03 | 39.5999 | 38.32 | 39.19 | 39.19 | +0.37 (+0.95%) | 1,218,553 |
| 1 May 2024 | USD | 37.24 | 39.49 | 37.09 | 38.82 | 38.82 | +1.54 (+4.13%) | 1,439,659 |
| 30 Apr 2024 | USD | 36.88 | 37.69 | 36.5 | 37.28 | 37.28 | +0.17 (+0.46%) | 1,091,846 |
| 29 Apr 2024 | USD | 36.2 | 37.22 | 36.11 | 37.11 | 37.11 | +1.15 (+3.20%) | 1,248,115 |
| 26 Apr 2024 | USD | 35.38 | 36.36 | 34.65 | 35.96 | 35.96 | +0.63 (+1.78%) | 1,213,741 |
| 25 Apr 2024 | USD | 34.94 | 35.83 | 34.68 | 35.33 | 35.33 | -0.26 (-0.73%) | 1,192,512 |
| 24 Apr 2024 | USD | 36.28 | 36.5 | 35.15 | 35.59 | 35.59 | -0.67 (-1.85%) | 1,283,498 |
| 23 Apr 2024 | USD | 36.45 | 37.87 | 36.17 | 36.26 | 36.26 | -0.17 (-0.47%) | 1,366,415 |
| 22 Apr 2024 | USD | 35.31 | 36.71 | 34.87 | 36.43 | 36.43 | +1.51 (+4.32%) | 916,323 |
| 19 Apr 2024 | USD | 36.01 | 36.37 | 34.23 | 34.92 | 34.92 | -0.91 (-2.54%) | 1,243,721 |
| 18 Apr 2024 | USD | 36.66 | 37.19 | 35.79 | 35.83 | 35.83 | -0.99 (-2.69%) | 1,059,352 |
| 17 Apr 2024 | USD | 36.49 | 37.56 | 36.07 | 36.82 | 36.82 | +0.57 (+1.57%) | 1,153,061 |
| 16 Apr 2024 | USD | 35.25 | 36.62 | 35.03 | 36.25 | 36.25 | +0.71 (+2.00%) | 1,191,734 |
| 15 Apr 2024 | USD | 35.99 | 36.55 | 34.6349 | 35.54 | 35.54 | -0.53 (-1.47%) | 1,157,908 |
| 12 Apr 2024 | USD | 37.79 | 37.975 | 35.21 | 36.07 | 36.07 | -1.34 (-3.58%) | 1,634,589 |
| 11 Apr 2024 | USD | 36.69 | 38.73 | 35.6 | 37.41 | 37.41 | +0.91 (+2.49%) | 2,506,456 |
| 10 Apr 2024 | USD | 33.98 | 37.5 | 33.62 | 36.5 | 36.5 | +3.51 (+10.64%) | 4,427,399 |
| 9 Apr 2024 | USD | 32.29 | 33.5 | 31.9101 | 32.99 | 32.99 | +1.08 (+3.38%) | 1,949,839 |
| 8 Apr 2024 | USD | 31.57 | 32.02 | 31.05 | 31.91 | 31.91 | +0.64 (+2.05%) | 863,320 |
| 5 Apr 2024 | USD | 30.09 | 31.35 | 29.55 | 31.27 | 31.27 | +1.13 (+3.75%) | 723,849 |
