| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 36.66 | 37.19 | 35.79 | 35.83 | 35.83 | -0.99 (-2.69%) | 1,059,352 |
| 17 Apr 2024 | USD | 36.49 | 37.56 | 36.07 | 36.82 | 36.82 | +0.57 (+1.57%) | 1,153,061 |
| 16 Apr 2024 | USD | 35.25 | 36.62 | 35.03 | 36.25 | 36.25 | +0.71 (+2.00%) | 1,191,734 |
| 15 Apr 2024 | USD | 35.99 | 36.55 | 34.6349 | 35.54 | 35.54 | -0.53 (-1.47%) | 1,157,908 |
| 12 Apr 2024 | USD | 37.79 | 37.975 | 35.21 | 36.07 | 36.07 | -1.34 (-3.58%) | 1,634,589 |
| 11 Apr 2024 | USD | 36.69 | 38.73 | 35.6 | 37.41 | 37.41 | +0.91 (+2.49%) | 2,506,456 |
| 10 Apr 2024 | USD | 33.98 | 37.5 | 33.62 | 36.5 | 36.5 | +3.51 (+10.64%) | 4,427,399 |
| 9 Apr 2024 | USD | 32.29 | 33.5 | 31.9101 | 32.99 | 32.99 | +1.08 (+3.38%) | 1,949,839 |
| 8 Apr 2024 | USD | 31.57 | 32.02 | 31.05 | 31.91 | 31.91 | +0.64 (+2.05%) | 863,320 |
| 5 Apr 2024 | USD | 30.09 | 31.35 | 29.55 | 31.27 | 31.27 | +1.13 (+3.75%) | 723,849 |
| 4 Apr 2024 | USD | 31.6 | 32.17 | 29.74 | 30.14 | 30.14 | -1.25 (-3.98%) | 1,079,716 |
| 3 Apr 2024 | USD | 30.64 | 31.5 | 30.31 | 31.39 | 31.39 | +0.47 (+1.52%) | 1,161,015 |
| 2 Apr 2024 | USD | 30.98 | 31.06 | 30.01 | 30.92 | 30.92 | -0.76 (-2.40%) | 1,042,613 |
| 1 Apr 2024 | USD | 32.08 | 32.34 | 31.43 | 31.68 | 31.68 | -0.55 (-1.71%) | 713,210 |
| 28 Mar 2024 | USD | 31.58 | 32.48 | 31.33 | 32.23 | 32.23 | +0.51 (+1.61%) | 1,038,135 |
| 27 Mar 2024 | USD | 30.41 | 31.74 | 30.02 | 31.72 | 31.72 | +1.72 (+5.73%) | 931,001 |
| 26 Mar 2024 | USD | 30.62 | 30.75 | 29.77 | 30 | 30 | -0.36 (-1.19%) | 901,244 |
| 25 Mar 2024 | USD | 30.99 | 31.18 | 30.15 | 30.36 | 30.36 | -0.51 (-1.65%) | 833,801 |
| 22 Mar 2024 | USD | 32.41 | 32.47 | 30.83 | 30.87 | 30.87 | -1.56 (-4.81%) | 641,836 |
| 21 Mar 2024 | USD | 31.7 | 32.67 | 31.2 | 32.43 | 32.43 | +1.31 (+4.21%) | 1,417,197 |
| 20 Mar 2024 | USD | 30.67 | 31.265 | 30.26 | 31.12 | 31.12 | +0.32 (+1.04%) | 2,698,454 |
| 19 Mar 2024 | USD | 30.78 | 31.27 | 30.39 | 30.8 | 30.8 | -0.14 (-0.45%) | 1,223,881 |
| 18 Mar 2024 | USD | 31.93 | 32.175 | 30.86 | 30.94 | 30.94 | -0.89 (-2.80%) | 2,380,246 |
| 15 Mar 2024 | USD | 31.65 | 32.6 | 31.26 | 31.83 | 31.83 | -0.15 (-0.47%) | 4,394,690 |
| 14 Mar 2024 | USD | 33.25 | 33.53 | 31.52 | 31.98 | 31.98 | -1.27 (-3.82%) | 1,792,207 |
| 13 Mar 2024 | USD | 33.57 | 33.755 | 32.67 | 33.25 | 33.25 | -0.3 (-0.89%) | 3,584,575 |
| 12 Mar 2024 | USD | 32.57 | 34.59 | 32.24 | 33.55 | 33.55 | +0.63 (+1.91%) | 2,551,052 |
| 11 Mar 2024 | USD | 32.82 | 34.11 | 32.395 | 32.92 | 32.92 | +0.67 (+2.08%) | 2,695,646 |
| 8 Mar 2024 | USD | 32.17 | 33.04 | 31.73 | 32.25 | 32.25 | +0.72 (+2.28%) | 1,134,017 |
| 7 Mar 2024 | USD | 31.16 | 31.69 | 30.481 | 31.53 | 31.53 | +0.65 (+2.10%) | 1,203,441 |
