| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 23.47 | 24 | 23.32 | 23.73 | 23.73 | +0.08 (+0.34%) | 212,710 |
| 9 Apr 2020 | USD | 23.36 | 24.25 | 23.13 | 23.65 | 23.65 | +0.29 (+1.24%) | 138,373 |
| 8 Apr 2020 | USD | 23.93 | 24.33 | 22.74 | 23.36 | 23.36 | -0.39 (-1.64%) | 262,388 |
| 7 Apr 2020 | USD | 23.94 | 24.73 | 22.4 | 23.75 | 23.75 | +0.06 (+0.25%) | 236,484 |
| 6 Apr 2020 | USD | 24.06 | 26.47 | 21.55 | 23.69 | 23.69 | +0.26 (+1.11%) | 170,184 |
| 3 Apr 2020 | USD | 22.3 | 24.22 | 22.3 | 23.43 | 23.43 | +1.21 (+5.45%) | 372,470 |
| 2 Apr 2020 | USD | 19.68 | 22.31 | 19 | 22.22 | 22.22 | +2.57 (+13.08%) | 341,335 |
| 1 Apr 2020 | USD | 21.33 | 22.1098 | 18.22 | 19.65 | 19.65 | -2.26 (-10.31%) | 335,218 |
| 31 Mar 2020 | USD | 22.11 | 24.32 | 20.3 | 21.91 | 21.91 | -0.42 (-1.88%) | 362,028 |
| 30 Mar 2020 | USD | 22.7 | 24.22 | 20.995 | 22.33 | 22.33 | -0.15 (-0.67%) | 169,779 |
| 27 Mar 2020 | USD | 24 | 25.29 | 22.4506 | 22.48 | 22.48 | -2.74 (-10.86%) | 194,918 |
| 26 Mar 2020 | USD | 26.13 | 28.4798 | 22.5 | 25.22 | 25.22 | -0.74 (-2.85%) | 458,519 |
| 25 Mar 2020 | USD | 24.24 | 26.31 | 22.01 | 25.96 | 25.96 | +1.61 (+6.61%) | 295,060 |
| 24 Mar 2020 | USD | 22.88 | 24.74 | 22.2 | 24.35 | 24.35 | +1.67 (+7.36%) | 302,641 |
| 23 Mar 2020 | USD | 23.44 | 23.56 | 19 | 22.68 | 22.68 | -0.56 (-2.41%) | 302,444 |
| 20 Mar 2020 | USD | 23.48 | 26.29 | 22.29 | 23.24 | 23.24 | +0.61 (+2.70%) | 2,146,107 |
| 19 Mar 2020 | USD | 20.23 | 23 | 19.8363 | 22.63 | 22.63 | +2.47 (+12.25%) | 119,234 |
| 18 Mar 2020 | USD | 19.81 | 21.65 | 17.62 | 20.16 | 20.16 | -0.18 (-0.88%) | 153,093 |
| 17 Mar 2020 | USD | 19.97 | 24.49 | 17.345 | 20.34 | 20.34 | +0.34 (+1.70%) | 489,384 |
| 16 Mar 2020 | USD | 21.83 | 21.83 | 19.26 | 20 | 20 | -4.78 (-19.29%) | 260,932 |
| 13 Mar 2020 | USD | 24.93 | 25.71 | 20.01 | 24.78 | 24.78 | +0.24 (+0.98%) | 362,227 |
| 12 Mar 2020 | USD | 28.32 | 28.53 | 24.53 | 24.54 | 24.54 | -5.13 (-17.29%) | 716,034 |
| 11 Mar 2020 | USD | 28.6 | 30.57 | 28.29 | 29.67 | 29.67 | +0.66 (+2.28%) | 521,135 |
| 10 Mar 2020 | USD | 32.31 | 33.475 | 28.32 | 29.01 | 29.01 | -2.82 (-8.86%) | 398,303 |
| 9 Mar 2020 | USD | 30.32 | 36 | 30 | 31.83 | 31.83 | -0.13 (-0.41%) | 423,919 |
| 6 Mar 2020 | USD | 32.45 | 33.01 | 30.14 | 31.96 | 31.96 | -1.02 (-3.09%) | 229,330 |
| 5 Mar 2020 | USD | 33.21 | 35.4 | 32.32 | 32.98 | 32.98 | -1.1 (-3.23%) | 270,947 |
| 4 Mar 2020 | USD | 33.46 | 37.08 | 33.1029 | 34.08 | 34.08 | +0.95 (+2.87%) | 361,518 |
| 3 Mar 2020 | USD | 32.78 | 33.4 | 32.3 | 33.13 | 33.13 | +0.29 (+0.88%) | 315,835 |
| 2 Mar 2020 | USD | 31.39 | 32.91 | 31.05 | 32.84 | 32.84 | +1.57 (+5.02%) | 490,496 |
