| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 27.97 | 28.21 | 26.56 | 27.37 | 27.37 | -0.17 (-0.62%) | 727,700 |
| 22 Jan 2024 | USD | 27 | 27.75 | 26.61 | 27.54 | 27.54 | +0.61 (+2.27%) | 923,900 |
| 19 Jan 2024 | USD | 26.73 | 27.48 | 26.25 | 26.93 | 26.93 | +0.37 (+1.39%) | 859,200 |
| 18 Jan 2024 | USD | 27.29 | 27.29 | 25.93 | 26.56 | 26.56 | -0.26 (-0.97%) | 899,700 |
| 17 Jan 2024 | USD | 26.71 | 27.17 | 26.21 | 26.82 | 26.82 | -0.56 (-2.05%) | 1,160,000 |
| 16 Jan 2024 | USD | 28.46 | 28.46 | 27.24 | 27.38 | 27.38 | -1.12 (-3.93%) | 1,000,200 |
| 12 Jan 2024 | USD | 28.8 | 29.505 | 28.39 | 28.5 | 28.5 | +0.2 (+0.71%) | 746,900 |
| 11 Jan 2024 | USD | 28.01 | 28.43 | 27.52 | 28.3 | 28.3 | -0.38 (-1.32%) | 1,154,200 |
| 10 Jan 2024 | USD | 28.38 | 28.72 | 27.8 | 28.68 | 28.68 | +0.16 (+0.56%) | 1,400,400 |
| 9 Jan 2024 | USD | 28.71 | 29.607 | 28.48 | 28.52 | 28.52 | -0.81 (-2.76%) | 1,736,600 |
| 8 Jan 2024 | USD | 27.98 | 29.43 | 27.805 | 29.33 | 29.33 | +0.95 (+3.35%) | 1,073,500 |
| 5 Jan 2024 | USD | 28.23 | 28.56 | 27.34 | 28.38 | 28.38 | +0.35 (+1.25%) | 998,400 |
| 4 Jan 2024 | USD | 28.49 | 28.6 | 27.69 | 28.03 | 28.03 | +0.04 (+0.14%) | 1,153,600 |
| 3 Jan 2024 | USD | 28.11 | 28.502 | 27.41 | 27.99 | 27.99 | -0.24 (-0.85%) | 1,207,500 |
| 2 Jan 2024 | USD | 28.38 | 29.37 | 27.99 | 28.23 | 28.23 | -0.45 (-1.57%) | 1,004,400 |
| 29 Dec 2023 | USD | 29.51 | 29.56 | 28.64 | 28.68 | 28.68 | -0.69 (-2.35%) | 1,309,300 |
| 28 Dec 2023 | USD | 29.16 | 30.11 | 28.93 | 29.37 | 29.37 | +0.06 (+0.20%) | 1,577,300 |
| 27 Dec 2023 | USD | 29 | 29.35 | 28.63 | 29.31 | 29.31 | +0.41 (+1.42%) | 3,120,400 |
| 26 Dec 2023 | USD | 27.71 | 28.95 | 27.135 | 28.9 | 28.9 | +1.61 (+5.90%) | 1,710,800 |
| 22 Dec 2023 | USD | 26.47 | 27.69 | 26.43 | 27.29 | 27.29 | +1.02 (+3.88%) | 2,204,200 |
| 21 Dec 2023 | USD | 26.21 | 26.921 | 25.905 | 26.27 | 26.27 | +0.58 (+2.26%) | 1,461,300 |
| 20 Dec 2023 | USD | 26.9 | 27.235 | 25.6 | 25.69 | 25.69 | -0.89 (-3.35%) | 1,403,600 |
| 19 Dec 2023 | USD | 26.59 | 27.26 | 26.322 | 26.58 | 26.58 | +0.25 (+0.95%) | 1,293,900 |
| 18 Dec 2023 | USD | 26.54 | 26.59 | 25.58 | 26.33 | 26.33 | -0.3 (-1.13%) | 2,080,300 |
| 15 Dec 2023 | USD | 26.31 | 26.99 | 25.935 | 26.63 | 26.63 | +0.48 (+1.84%) | 5,727,500 |
| 14 Dec 2023 | USD | 26.5 | 26.68 | 25.63 | 26.15 | 26.15 | +0.46 (+1.79%) | 2,299,100 |
| 13 Dec 2023 | USD | 24.76 | 25.82 | 24.62 | 25.69 | 25.69 | +0.96 (+3.88%) | 2,068,100 |
| 12 Dec 2023 | USD | 23.98 | 24.785 | 23.51 | 24.73 | 24.73 | +0.69 (+2.87%) | 976,300 |
| 11 Dec 2023 | USD | 24.7 | 24.78 | 23.9 | 24.04 | 24.04 | -0.55 (-2.24%) | 1,656,300 |
| 8 Dec 2023 | USD | 24.26 | 24.9 | 23.88 | 24.59 | 24.59 | +0.11 (+0.45%) | 1,352,500 |
