| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 39.34 | 39.5 | 37.9 | 38.62 | 38.62 | -1.12 (-2.82%) | 844,925 |
| 13 Jun 2024 | USD | 39.71 | 40.3 | 39.465 | 39.74 | 39.74 | -0.25 (-0.63%) | 743,243 |
| 12 Jun 2024 | USD | 40.02 | 40.7 | 39.43 | 39.99 | 39.99 | +0.97 (+2.49%) | 1,133,027 |
| 11 Jun 2024 | USD | 39.71 | 39.71 | 38.63 | 39.02 | 39.02 | -0.84 (-2.11%) | 1,025,542 |
| 10 Jun 2024 | USD | 39.83 | 40.41 | 39.2 | 39.86 | 39.86 | -0.48 (-1.19%) | 986,623 |
| 7 Jun 2024 | USD | 39.53 | 40.54 | 39.07 | 40.34 | 40.34 | +0.19 (+0.47%) | 729,989 |
| 6 Jun 2024 | USD | 40.36 | 40.545 | 39.39 | 40.15 | 40.15 | -0.53 (-1.30%) | 1,348,359 |
| 5 Jun 2024 | USD | 39.92 | 41.05 | 39.19 | 40.68 | 40.68 | +0.9 (+2.26%) | 1,015,175 |
| 4 Jun 2024 | USD | 40.09 | 40.8 | 39.57 | 39.78 | 39.78 | -0.39 (-0.97%) | 1,050,040 |
| 3 Jun 2024 | USD | 38.4 | 41.205 | 38.275 | 40.17 | 40.17 | +1.84 (+4.80%) | 1,232,665 |
| 31 May 2024 | USD | 38.51 | 39.25 | 37.895 | 38.33 | 38.33 | +0.16 (+0.42%) | 1,266,940 |
| 30 May 2024 | USD | 37.92 | 38.7 | 37.84 | 38.17 | 38.17 | +0.46 (+1.22%) | 849,719 |
| 29 May 2024 | USD | 37.29 | 37.84 | 36.605 | 37.71 | 37.71 | -0.19 (-0.50%) | 1,207,633 |
| 28 May 2024 | USD | 38.42 | 38.65 | 37.47 | 37.9 | 37.9 | -0.05 (-0.13%) | 1,410,434 |
| 24 May 2024 | USD | 38.32 | 38.66 | 37.85 | 37.95 | 37.95 | -0.18 (-0.47%) | 805,955 |
| 23 May 2024 | USD | 39.87 | 40.36 | 37.77 | 38.13 | 38.13 | -1.64 (-4.12%) | 1,796,779 |
| 22 May 2024 | USD | 39.66 | 40.63 | 39.3 | 39.77 | 39.77 | +0.11 (+0.28%) | 995,504 |
| 21 May 2024 | USD | 39.79 | 39.99 | 37.78 | 39.66 | 39.66 | -0.37 (-0.92%) | 1,327,779 |
| 20 May 2024 | USD | 39.47 | 40.07 | 38.97 | 40.03 | 40.03 | +0.62 (+1.57%) | 2,254,997 |
| 17 May 2024 | USD | 39.38 | 39.8 | 38.7 | 39.41 | 39.41 | +0.42 (+1.08%) | 1,118,299 |
| 16 May 2024 | USD | 39.52 | 39.98 | 38.59 | 38.99 | 38.99 | -0.4 (-1.02%) | 1,005,083 |
| 15 May 2024 | USD | 38.1 | 39.93 | 38.08 | 39.39 | 39.39 | +2.01 (+5.38%) | 1,343,383 |
| 14 May 2024 | USD | 37.31 | 37.98 | 36.92 | 37.38 | 37.38 | +0.21 (+0.56%) | 947,182 |
| 13 May 2024 | USD | 37.52 | 37.92 | 36.8 | 37.17 | 37.17 | -0.08 (-0.21%) | 1,453,278 |
| 10 May 2024 | USD | 37.41 | 37.72 | 36.9095 | 37.25 | 37.25 | -0.2 (-0.53%) | 1,013,329 |
| 9 May 2024 | USD | 39.25 | 39.25 | 36.92 | 37.45 | 37.45 | -0.86 (-2.24%) | 1,234,702 |
| 8 May 2024 | USD | 38.07 | 38.955 | 38.04 | 38.31 | 38.31 | -0.57 (-1.47%) | 916,440 |
| 7 May 2024 | USD | 39.05 | 39.31 | 38.38 | 38.88 | 38.88 | -0.17 (-0.44%) | 925,062 |
| 6 May 2024 | USD | 40.01 | 40.01 | 38.37 | 39.05 | 39.05 | -1.15 (-2.86%) | 1,388,307 |
| 3 May 2024 | USD | 40 | 40.21 | 39.1 | 40.2 | 40.2 | +1.01 (+2.58%) | 789,795 |
