| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.3921 | 0.3967 | 0.3645 | 0.3645 | 0.3645 | -0.028 (-7.23%) | 27,163 |
| 14 May 2021 | USD | 0.3617 | 0.3976 | 0.3615 | 0.3929 | 0.3929 | +0.031 (+8.63%) | 31,087 |
| 13 May 2021 | USD | 0.3774 | 0.3836 | 0.356 | 0.3617 | 0.3617 | -0.022 (-5.71%) | 29,285 |
| 12 May 2021 | USD | 0.4345 | 0.4411 | 0.3836 | 0.3836 | 0.3836 | -0.051 (-11.65%) | 28,882 |
| 11 May 2021 | USD | 0.4277 | 0.4379 | 0.4228 | 0.4342 | 0.4342 | +0.003 (+0.60%) | 24,995 |
| 10 May 2021 | USD | 0.4453 | 0.4674 | 0.4035 | 0.4316 | 0.4316 | -0.013 (-3.03%) | 29,675 |
| 9 May 2021 | USD | 0.4531 | 0.4538 | 0.4371 | 0.4451 | 0.4451 | -0.008 (-1.68%) | 30,586 |
| 8 May 2021 | USD | 0.5745 | 0.5837 | 0.4121 | 0.4527 | 0.4527 | -0.122 (-21.20%) | 37,538 |
| 7 May 2021 | USD | 0.5982 | 0.607 | 0.573 | 0.5745 | 0.5745 | -0.025 (-4.25%) | 44,211 |
| 6 May 2021 | USD | 0.6273 | 0.6297 | 0.5949 | 0.6 | 0.6 | -0.028 (-4.52%) | 44,413 |
| 5 May 2021 | USD | 0.6127 | 0.6364 | 0.6078 | 0.6284 | 0.6284 | +0.015 (+2.45%) | 50,718 |
| 4 May 2021 | USD | 0.6588 | 0.6602 | 0.5603 | 0.6134 | 0.6134 | -0.047 (-7.12%) | 41,554 |
| 3 May 2021 | USD | 0.6543 | 0.6708 | 0.654 | 0.6604 | 0.6604 | +0.006 (+0.89%) | 46,386 |
| 2 May 2021 | USD | 0.6744 | 0.6747 | 0.65 | 0.6546 | 0.6546 | -0.02 (-2.92%) | 45,611 |
| 1 May 2021 | USD | 0.6869 | 0.6922 | 0.5902 | 0.6743 | 0.6743 | -0.013 (-1.93%) | 47,277 |
| 30 Apr 2021 | USD | 0.8019 | 0.8019 | 0.5695 | 0.6876 | 0.6876 | -0.114 (-14.22%) | 49,423 |
| 29 Apr 2021 | USD | 0.0202 | 0.8129 | 0.0201 | 0.8016 | 0.8016 | +0.781 (+3868.32%) | 59,438 |
| 28 Apr 2021 | USD | 0.0203 | 0.0205 | 0.0199 | 0.0202 | 0.0202 | 0.0 (0.0%) | 1,597 |
| 27 Apr 2021 | USD | 0.0205 | 0.0209 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.46%) | 1,562 |
| 26 Apr 2021 | USD | 0.0204 | 0.0209 | 0.0201 | 0.0205 | 0.0205 | +0 (+0.49%) | 1,432 |
| 25 Apr 2021 | USD | 0.02 | 0.0205 | 0.0198 | 0.0204 | 0.0204 | +0 (+2%) | 1,380 |
| 24 Apr 2021 | USD | 0.0203 | 0.0205 | 0.0198 | 0.02 | 0.02 | -0 (-1.48%) | 1,354 |
| 23 Apr 2021 | USD | 0.02 | 0.1158 | 0.0193 | 0.0203 | 0.0203 | +0 (+1.50%) | 1,548 |
| 22 Apr 2021 | USD | 0.0199 | 0.0206 | 0.0194 | 0.02 | 0.02 | 0.0 (0.0%) | 1,397 |
| 21 Apr 2021 | USD | 0.0201 | 0.0206 | 0.0199 | 0.02 | 0.02 | -0 (-0.99%) | 1,499 |
| 20 Apr 2021 | USD | 0.0208 | 0.0211 | 0.0199 | 0.0202 | 0.0202 | -0 (-1.46%) | 1,486 |
| 19 Apr 2021 | USD | 0.0204 | 0.1217 | 0.0202 | 0.0205 | 0.0205 | +0 (+0.49%) | 1,638 |
| 18 Apr 2021 | USD | 0.0203 | 0.3969 | 0.0192 | 0.0204 | 0.0204 | +0 (+0.49%) | 1,507 |
| 17 Apr 2021 | USD | 0.0205 | 0.0209 | 0.0203 | 0.0203 | 0.0203 | -0 (-0.98%) | 1,482 |
| 16 Apr 2021 | USD | 0.0205 | 0.0207 | 0.0202 | 0.0205 | 0.0205 | 0.0 (0.0%) | 1,503 |
